2,650.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,740.00 | 1,740.00 | 1,730.00 | 1,730.00 | 5.1K |
| 09:05 | 1,730.00 | 1,735.00 | 1,730.00 | 1,735.00 | 371.2K |
| 09:10 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 186.6K |
| 09:15 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.0K |
| 09:20 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.7K |
| 09:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.1K |
| 09:40 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 8.0K |
| 09:55 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.5K |
| 10:00 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 1.7K |
| 10:05 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.0K |
| 10:30 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 370.5K |
| 10:35 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 132.5K |
| 10:40 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 50.3K |
| 10:45 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 6.2K |
| 10:50 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 24.5K |
| 10:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 4.4K |
| 11:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.0K |
| 14:00 | 1,740.00 | 1,740.00 | 1,735.00 | 1,735.00 | 1.8K |
| 14:10 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 3.2K |
| 14:15 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.5K |
| 14:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.5K |
| 14:30 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 2.3K |
| 14:35 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 1.0K |
| 14:40 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.4K |
| 14:55 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.0K |
| 15:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 1.1K |
| 15:05 | 1,735.00 | 1,740.00 | 1,735.00 | 1,740.00 | 1.1K |
| 15:25 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.2K |
| 15:30 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 31.5K |
| 15:40 | 1,735.00 | 1,735.00 | 1,735.00 | 1,735.00 | 0.1K |
| 15:45 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 14.6K |
| 16:00 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 9.0K |
| 16:35 | 1,740.00 | 1,740.00 | 1,740.00 | 1,740.00 | 0.0K |