2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,775.00 | 1,775.00 | 1,765.00 | 1,765.00 | 22.0K |
| 09:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.2K |
| 09:10 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1.5K |
| 09:20 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 09:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 14.8K |
| 09:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.9K |
| 09:40 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 17.8K |
| 09:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.4K |
| 09:50 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 2.1K |
| 10:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 4.5K |
| 10:15 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 1.1K |
| 10:20 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 3.3K |
| 10:25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 5.1K |
| 10:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.4K |
| 10:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.6K |
| 10:40 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 24.3K |
| 11:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 16.8K |
| 11:25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 14:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 4.8K |
| 14:05 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 14.2K |
| 14:10 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 14:15 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.3K |
| 14:20 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 0.7K |
| 14:25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 14:30 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 1.9K |
| 14:35 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 10.2K |
| 14:40 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.6K |
| 14:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 15:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.3K |
| 15:15 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 15:25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 15:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 11.7K |
| 15:35 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 2.3K |
| 15:40 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 13.2K |
| 16:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.8K |
| 16:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |