2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 113.5K |
| 09:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.0K |
| 09:15 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 4.0K |
| 09:20 | 1,770.00 | 1,775.00 | 1,770.00 | 1,770.00 | 1,036.7K |
| 09:25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 09:30 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 2.5K |
| 09:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.5K |
| 09:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 09:55 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.9K |
| 10:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 505.3K |
| 10:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.5K |
| 10:20 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 6.0K |
| 10:30 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 36.6K |
| 10:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 2.2K |
| 10:40 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 2.8K |
| 10:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.5K |
| 10:55 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.5K |
| 11:10 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.0K |
| 11:20 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 1.2K |
| 11:25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 11:50 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 11:55 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.6K |
| 13:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 767.0K |
| 13:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 7.0K |
| 13:50 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 5.1K |
| 13:55 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 14.9K |
| 14:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.3K |
| 14:15 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.6K |
| 14:25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 14:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.6K |
| 14:40 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 7.1K |
| 14:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 14:55 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.0K |
| 15:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 11.5K |
| 15:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,020.2K |
| 15:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 8.7K |
| 15:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 4.6K |
| 15:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 15:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.5K |
| 15:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.6K |
| 16:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 7.2K |
| 16:10 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.2K |
| 16:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |