2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 32.5K |
| 09:10 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 3.0K |
| 09:15 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 119.3K |
| 09:20 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 09:25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 24.9K |
| 09:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.7K |
| 09:35 | 1,765.00 | 1,765.00 | 1,760.00 | 1,765.00 | 3.3K |
| 09:40 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.1K |
| 09:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 09:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 2.1K |
| 09:55 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 3.6K |
| 10:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.7K |
| 10:10 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.0K |
| 10:15 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 9.5K |
| 10:20 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 50.7K |
| 10:25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 10:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 11:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 11:25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.3K |
| 14:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 26.2K |
| 14:05 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 1.3K |
| 14:10 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 8.2K |
| 14:15 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 3.0K |
| 14:20 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 7.8K |
| 14:25 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 14:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 14:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 14:40 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 10.4K |
| 14:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.5K |
| 14:50 | 1,765.00 | 1,770.00 | 1,765.00 | 1,765.00 | 19.7K |
| 14:55 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.1K |
| 15:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.8K |
| 15:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.5K |
| 15:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 740.9K |
| 15:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 4.1K |
| 15:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.8K |
| 15:40 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 2.3K |
| 15:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 5.0K |
| 16:00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 34.6K |
| 16:10 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 16:35 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.0K |