2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,770.00 | 1,770.00 | 1,765.00 | 1,770.00 | 25.7K |
| 09:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.6K |
| 09:15 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.5K |
| 09:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 21.0K |
| 09:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 63.9K |
| 09:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.4K |
| 09:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 17.1K |
| 09:55 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.6K |
| 10:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 10:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 3.7K |
| 10:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.2K |
| 10:20 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 50.3K |
| 10:30 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 0.4K |
| 10:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.2K |
| 10:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.1K |
| 10:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.5K |
| 10:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 11:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.6K |
| 11:05 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.6K |
| 11:20 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 28.0K |
| 11:25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.8K |
| 11:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 11:40 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 11.2K |
| 11:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.6K |
| 11:50 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 3.2K |
| 11:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.0K |
| 13:30 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 14.0K |
| 13:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 4.1K |
| 13:45 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 10.1K |
| 13:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 8.4K |
| 14:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 5.7K |
| 14:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 14:20 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 6.5K |
| 14:25 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.0K |
| 14:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.5K |
| 14:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 10.6K |
| 14:40 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.6K |
| 14:55 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 2.0K |
| 15:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.7K |
| 15:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.5K |
| 15:15 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.7K |
| 15:20 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 15.0K |
| 15:30 | 1,765.00 | 1,770.00 | 1,765.00 | 1,770.00 | 3.1K |
| 15:40 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 0.8K |
| 15:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 3.4K |
| 16:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.5K |
| 16:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.3K |
| 16:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |