2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 7.4K |
| 09:05 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 1.1K |
| 09:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 14.6K |
| 09:15 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 5.1K |
| 09:20 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.2K |
| 09:35 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 4.1K |
| 09:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 14.4K |
| 09:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2.4K |
| 09:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.0K |
| 10:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 5.5K |
| 10:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 3.4K |
| 10:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 10:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 10:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 6.5K |
| 10:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 10:50 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 11:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 11:25 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 1.9K |
| 11:55 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 6.2K |
| 13:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.9K |
| 13:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.5K |
| 13:40 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 3.0K |
| 13:45 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 127.4K |
| 13:55 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 3.2K |
| 14:10 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 0.8K |
| 14:25 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 58.8K |
| 15:00 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 8.9K |
| 15:20 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.6K |
| 15:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 21.1K |
| 15:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 427.4K |
| 15:45 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 28.6K |
| 16:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 103.1K |
| 16:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 8.0K |
| 16:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.0K |