2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 3.4K |
| 09:15 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 1.6K |
| 09:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 09:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 09:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2.8K |
| 09:40 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 0.8K |
| 09:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.6K |
| 10:00 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 12.3K |
| 10:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 10:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.8K |
| 10:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 10:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 11:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 4.0K |
| 11:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 11:30 | 1,755.00 | 1,760.00 | 1,755.00 | 1,760.00 | 23.0K |
| 11:35 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 9.5K |
| 11:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.9K |
| 13:30 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 2.0K |
| 13:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.5K |
| 13:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.3K |
| 14:10 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 1.0K |
| 14:15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 3.0K |
| 14:30 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 1.2K |
| 15:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 3.7K |
| 15:20 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 51.0K |
| 15:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.7K |
| 15:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.7K |
| 15:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 62.0K |
| 15:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.6K |
| 15:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 4.4K |
| 16:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.0K |