2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,775.00 | 1,780.00 | 1,775.00 | 1,780.00 | 19.6K |
| 09:05 | 1,775.00 | 1,775.00 | 1,770.00 | 1,770.00 | 2.0K |
| 09:10 | 1,765.00 | 1,775.00 | 1,765.00 | 1,765.00 | 31.7K |
| 09:15 | 1,775.00 | 1,775.00 | 1,770.00 | 1,775.00 | 2.4K |
| 09:20 | 1,770.00 | 1,770.00 | 1,765.00 | 1,765.00 | 9.4K |
| 09:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.8K |
| 09:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 3.6K |
| 09:40 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1.0K |
| 09:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 09:50 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 09:55 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 6.4K |
| 10:10 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1.6K |
| 10:15 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 5.5K |
| 10:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.6K |
| 10:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.8K |
| 10:40 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 3.3K |
| 10:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 52.6K |
| 10:55 | 1,775.00 | 1,780.00 | 1,775.00 | 1,780.00 | 170.3K |
| 11:00 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.3K |
| 11:05 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 142.4K |
| 11:10 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 11.7K |
| 11:15 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 11:20 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 39.5K |
| 11:30 | 1,775.00 | 1,780.00 | 1,775.00 | 1,780.00 | 10.3K |
| 11:35 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 11:40 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1.4K |
| 11:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.6K |
| 11:55 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 0.1K |
| 13:30 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 1.3K |
| 13:40 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 0.2K |
| 13:50 | 1,780.00 | 1,780.00 | 1,780.00 | 1,780.00 | 15.2K |
| 13:55 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 2.2K |
| 14:00 | 1,780.00 | 1,780.00 | 1,775.00 | 1,775.00 | 24.5K |
| 14:15 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 15.1K |
| 14:20 | 1,775.00 | 1,780.00 | 1,775.00 | 1,780.00 | 6.1K |
| 14:25 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 700.1K |
| 14:30 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 154.0K |
| 14:35 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 539.4K |
| 14:40 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 313.9K |
| 14:45 | 1,790.00 | 1,790.00 | 1,785.00 | 1,790.00 | 32.2K |
| 14:50 | 1,790.00 | 1,790.00 | 1,780.00 | 1,785.00 | 75.2K |
| 14:55 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 4.4K |
| 15:00 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 6.3K |
| 15:05 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 271.7K |
| 15:10 | 1,785.00 | 1,790.00 | 1,780.00 | 1,785.00 | 18.1K |
| 15:15 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.5K |
| 15:25 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 115.7K |
| 15:30 | 1,785.00 | 1,785.00 | 1,780.00 | 1,780.00 | 13.4K |
| 15:35 | 1,785.00 | 1,790.00 | 1,785.00 | 1,790.00 | 92.6K |
| 15:40 | 1,785.00 | 1,785.00 | 1,780.00 | 1,785.00 | 129.3K |
| 15:45 | 1,780.00 | 1,785.00 | 1,780.00 | 1,785.00 | 293.6K |
| 16:00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 174.1K |
| 16:05 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.5K |
| 16:35 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 0.0K |