2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,760.00 | 1,770.00 | 1,760.00 | 1,770.00 | 62.6K |
| 09:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 09:10 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 0.5K |
| 09:20 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 0.7K |
| 09:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 30.0K |
| 09:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 5.4K |
| 09:35 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 63.3K |
| 09:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 2.5K |
| 09:55 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.3K |
| 10:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.3K |
| 10:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.1K |
| 10:35 | 1,765.00 | 1,765.00 | 1,755.00 | 1,755.00 | 4.1K |
| 11:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 15.5K |
| 13:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.9K |
| 13:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 30.8K |
| 13:40 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.5K |
| 13:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.8K |
| 13:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 20.0K |
| 13:55 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 20.5K |
| 14:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 14:05 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 326.9K |
| 14:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 14:15 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.3K |
| 14:20 | 1,760.00 | 1,765.00 | 1,760.00 | 1,765.00 | 39.9K |
| 14:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 3.1K |
| 15:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 15:05 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 4.5K |
| 15:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 15:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.9K |
| 15:40 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 15:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.1K |
| 16:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 2.1K |
| 16:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 1.7K |
| 16:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |