2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 5.0K |
| 09:05 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 1.1K |
| 09:10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 5.1K |
| 09:15 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 09:20 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2.6K |
| 09:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 09:30 | 1,755.00 | 1,760.00 | 1,755.00 | 1,755.00 | 5.2K |
| 09:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 2.3K |
| 09:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.5K |
| 10:15 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.8K |
| 10:25 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 93.7K |
| 10:30 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 5.6K |
| 10:45 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1.0K |
| 10:50 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 10:55 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 3.7K |
| 11:00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.3K |
| 11:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.5K |
| 11:35 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.1K |
| 11:40 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0.2K |
| 13:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 7.3K |
| 13:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.7K |
| 13:50 | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 800.6K |
| 14:05 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 49.6K |
| 14:10 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 10.1K |
| 14:25 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.5K |
| 14:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.5K |
| 14:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 14:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 10.0K |
| 14:45 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 6.5K |
| 15:00 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.9K |
| 15:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.5K |
| 15:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 5.0K |
| 15:20 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 21.7K |
| 15:30 | 1,755.00 | 1,755.00 | 1,750.00 | 1,755.00 | 8.2K |
| 15:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.5K |
| 15:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.3K |
| 16:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 3.4K |
| 16:05 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 10.0K |
| 16:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.0K |