2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,775.00 | 1,780.00 | 1,770.00 | 1,775.00 | 209.9K |
| 09:05 | 1,775.00 | 1,775.00 | 1,760.00 | 1,760.00 | 46.9K |
| 09:10 | 1,755.00 | 1,770.00 | 1,740.00 | 1,740.00 | 1,651.7K |
| 09:15 | 1,740.00 | 1,750.00 | 1,740.00 | 1,750.00 | 164.3K |
| 09:20 | 1,750.00 | 1,765.00 | 1,750.00 | 1,765.00 | 10.6K |
| 09:30 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 9.0K |
| 09:35 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 22.3K |
| 09:40 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 19.0K |
| 09:45 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 09:50 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 0.5K |
| 09:55 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 1.1K |
| 10:00 | 1,750.00 | 1,755.00 | 1,750.00 | 1,755.00 | 13.4K |
| 10:10 | 1,755.00 | 1,755.00 | 1,750.00 | 1,750.00 | 6.6K |
| 10:20 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 9.4K |
| 10:30 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.4K |
| 10:35 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 10:40 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 7.0K |
| 10:45 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.0K |
| 10:50 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 55.0K |
| 11:00 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.2K |
| 11:10 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.1K |
| 11:15 | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 1.2K |
| 11:25 | 1,755.00 | 1,755.00 | 1,755.00 | 1,755.00 | 1.2K |
| 14:00 | 1,775.00 | 1,775.00 | 1,755.00 | 1,765.00 | 205.2K |
| 14:05 | 1,765.00 | 1,765.00 | 1,760.00 | 1,760.00 | 1.4K |
| 14:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 3.1K |
| 14:20 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.3K |
| 14:25 | 1,760.00 | 1,765.00 | 1,760.00 | 1,760.00 | 13.8K |
| 14:30 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.5K |
| 14:40 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 2.1K |
| 14:45 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.2K |
| 14:50 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 3.1K |
| 14:55 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.3K |
| 15:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 10.2K |
| 15:05 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 35.1K |
| 15:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 6.0K |
| 15:30 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 0.1K |
| 15:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.1K |
| 15:40 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.3K |
| 15:45 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.8K |
| 16:00 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 18.6K |
| 16:10 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.2K |
| 16:35 | 1,765.00 | 1,765.00 | 1,765.00 | 1,765.00 | 0.0K |