2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 147.4K |
| 09:05 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 56.4K |
| 09:10 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 18.8K |
| 09:15 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 11.5K |
| 09:20 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 77.4K |
| 09:25 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 32.6K |
| 09:30 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 8.9K |
| 09:35 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 1.1K |
| 09:40 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 10.5K |
| 09:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.1K |
| 09:50 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 11.4K |
| 09:55 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 129.8K |
| 10:00 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 40.4K |
| 10:05 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 5.7K |
| 10:10 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 23.8K |
| 10:15 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 2.1K |
| 10:20 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 4.5K |
| 10:25 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.6K |
| 10:30 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 5.5K |
| 10:35 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 1.1K |
| 10:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.2K |
| 10:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 5.7K |
| 10:55 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 2.1K |
| 11:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 15.4K |
| 11:05 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 1.3K |
| 11:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 55.9K |
| 11:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.2K |
| 11:20 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 3.5K |
| 11:25 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 15.7K |
| 11:30 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 4.4K |
| 11:35 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 3.9K |
| 11:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.8K |
| 11:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.6K |
| 11:50 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 284.1K |
| 11:55 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 18.0K |
| 13:30 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 29.9K |
| 13:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 40.0K |
| 13:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 279.9K |
| 13:50 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 30.7K |
| 13:55 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 6.8K |
| 14:00 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 6.1K |
| 14:05 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 3.9K |
| 14:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 4.5K |
| 14:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 14:20 | 1,795.00 | 1,795.00 | 1,790.00 | 1,790.00 | 1.9K |
| 14:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.3K |
| 14:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.8K |
| 14:35 | 1,795.00 | 1,795.00 | 1,790.00 | 1,795.00 | 12.4K |
| 14:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.6K |
| 14:45 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 12.4K |
| 14:50 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.6K |
| 14:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.5K |
| 15:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 6.0K |
| 15:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 1.0K |
| 15:10 | 1,790.00 | 1,795.00 | 1,790.00 | 1,790.00 | 10.0K |
| 15:15 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.6K |
| 15:30 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 12.6K |
| 15:35 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 12.2K |
| 15:40 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 2.4K |
| 15:45 | 1,790.00 | 1,795.00 | 1,790.00 | 1,795.00 | 28.7K |
| 16:00 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 149.3K |
| 16:05 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 5.1K |
| 16:10 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.4K |
| 16:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 0.0K |