2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 38.4K |
| 09:05 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 40.4K |
| 09:10 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 11.4K |
| 09:15 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 8.4K |
| 09:20 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 10.1K |
| 09:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.3K |
| 09:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 09:35 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 4.1K |
| 09:40 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 1.3K |
| 09:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.7K |
| 09:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.2K |
| 10:00 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 12.1K |
| 10:05 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 11.8K |
| 10:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 35.0K |
| 10:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.2K |
| 10:20 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.8K |
| 10:25 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 52.1K |
| 10:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 2.0K |
| 10:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 10:50 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 0.6K |
| 11:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.2K |
| 11:05 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.2K |
| 11:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.5K |
| 11:20 | 1,800.00 | 1,800.00 | 1,795.00 | 1,800.00 | 7.2K |
| 11:40 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 3.3K |
| 11:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 11:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 7.3K |
| 11:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.4K |
| 13:30 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 13.8K |
| 13:40 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 196.4K |
| 13:45 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 4.7K |
| 13:50 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 5.2K |
| 14:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.1K |
| 14:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 9.2K |
| 14:20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.1K |
| 14:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 7.2K |
| 14:40 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 6.0K |
| 14:45 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 13.2K |
| 14:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 130.3K |
| 15:10 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 1.9K |
| 15:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 7.6K |
| 15:20 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 2.4K |
| 15:25 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 15:30 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 8.8K |
| 15:35 | 1,790.00 | 1,790.00 | 1,790.00 | 1,790.00 | 950.2K |
| 15:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 14.0K |
| 15:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.5K |
| 16:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 24.5K |
| 16:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.5K |
| 16:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |