2,160.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 11.1K |
| 09:10 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 10.6K |
| 09:15 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 11.0K |
| 09:20 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 23.2K |
| 09:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 09:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.2K |
| 09:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.8K |
| 09:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.2K |
| 09:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 6.7K |
| 09:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 15.0K |
| 09:55 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 9.0K |
| 10:00 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 2.6K |
| 10:05 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 5.0K |
| 10:10 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.0K |
| 10:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 5.0K |
| 10:20 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 87.4K |
| 10:25 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.8K |
| 10:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 8.1K |
| 10:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.8K |
| 10:45 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.5K |
| 10:50 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 4.0K |
| 10:55 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 4.5K |
| 11:05 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 253.8K |
| 11:10 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 100.0K |
| 11:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 3.0K |
| 11:25 | 1,795.00 | 1,800.00 | 1,795.00 | 1,795.00 | 3.6K |
| 11:30 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 100.0K |
| 11:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 13:30 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 45.4K |
| 13:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 13:40 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 15.8K |
| 13:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 14:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 14:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 2.8K |
| 14:10 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 0.7K |
| 14:15 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.1K |
| 14:20 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.6K |
| 14:25 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 19.9K |
| 14:30 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 3.7K |
| 14:35 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.5K |
| 14:40 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 97.2K |
| 14:45 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 0.3K |
| 14:50 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 15.2K |
| 14:55 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.6K |
| 15:05 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 1.5K |
| 15:10 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 7.5K |
| 15:15 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1.0K |
| 15:20 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.1K |
| 15:30 | 1,795.00 | 1,800.00 | 1,795.00 | 1,800.00 | 1.3K |
| 15:45 | 1,800.00 | 1,800.00 | 1,795.00 | 1,795.00 | 2.9K |
| 16:00 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 18.0K |
| 16:35 | 1,795.00 | 1,795.00 | 1,795.00 | 1,795.00 | 0.0K |