Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.86 13.87 13.77 13.86 426.3K
09:35 13.85 14.04 13.85 13.98 790.2K
09:40 13.98 14.05 13.95 13.98 462.2K
09:45 13.97 14.00 13.94 13.97 217.3K
09:50 13.95 13.99 13.95 13.97 195.3K
09:55 13.99 13.99 13.94 13.96 180.5K
10:00 13.96 13.96 13.91 13.91 204.0K
10:05 13.91 13.92 13.88 13.89 138.5K
10:10 13.89 13.89 13.86 13.86 108.5K
10:15 13.88 13.90 13.86 13.90 75.3K
10:20 13.90 13.91 13.89 13.89 64.8K
10:25 13.89 13.89 13.85 13.85 99.8K
10:30 13.86 13.89 13.84 13.85 154.3K
10:35 13.84 13.86 13.84 13.85 89.5K
10:40 13.86 13.86 13.84 13.85 80.1K
10:45 13.86 13.88 13.86 13.86 58.0K
10:50 13.86 13.86 13.82 13.84 165.2K
10:55 13.84 13.85 13.82 13.85 34.0K
11:00 13.85 13.87 13.84 13.87 41.2K
11:05 13.87 13.88 13.85 13.85 38.6K
11:10 13.85 13.87 13.84 13.86 16.2K
11:15 13.86 13.86 13.84 13.85 47.0K
11:20 13.86 13.86 13.85 13.86 39.8K
11:25 13.86 13.87 13.85 13.87 41.1K
13:00 13.86 13.87 13.84 13.84 102.0K
13:05 13.84 13.85 13.82 13.83 85.0K
13:10 13.83 13.84 13.81 13.82 73.2K
13:15 13.82 13.84 13.82 13.82 47.3K
13:20 13.82 13.83 13.82 13.82 50.1K
13:25 13.82 13.88 13.82 13.87 94.9K
13:30 13.87 13.87 13.83 13.83 57.5K
13:35 13.83 13.84 13.82 13.82 69.2K
13:40 13.83 13.83 13.80 13.80 148.9K
13:45 13.80 13.80 13.73 13.78 231.8K
13:50 13.78 13.81 13.78 13.79 57.9K
13:55 13.79 13.80 13.78 13.78 43.3K
14:00 13.78 13.80 13.78 13.79 73.0K
14:05 13.78 13.79 13.77 13.79 49.7K
14:10 13.79 13.83 13.79 13.82 84.3K
14:15 13.81 13.83 13.80 13.82 52.4K
14:20 13.82 13.83 13.79 13.79 85.6K
14:25 13.79 13.80 13.79 13.79 38.5K
14:30 13.79 13.80 13.78 13.79 48.7K
14:35 13.79 13.80 13.78 13.78 114.4K
14:40 13.78 13.80 13.77 13.79 163.6K
14:45 13.79 13.81 13.79 13.79 198.7K
14:50 13.80 13.81 13.78 13.81 212.0K
14:55 13.80 13.82 13.80 13.82 122.8K
15:40 13.80 13.80 13.80 13.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available