Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.15 14.24 14.05 14.23 647.6K
09:35 14.23 14.23 14.13 14.14 324.1K
09:40 14.14 14.14 14.07 14.08 295.4K
09:45 14.08 14.11 14.02 14.06 430.5K
09:50 14.08 14.08 13.96 14.01 798.8K
09:55 14.00 14.01 13.92 13.94 516.9K
10:00 13.94 13.98 13.93 13.95 316.9K
10:05 13.95 13.98 13.93 13.95 303.7K
10:10 13.95 13.95 13.92 13.95 223.8K
10:15 13.95 13.95 13.89 13.90 351.3K
10:20 13.90 13.91 13.88 13.90 244.4K
10:25 13.90 13.90 13.87 13.90 189.8K
10:30 13.90 13.91 13.89 13.90 177.5K
10:35 13.90 13.91 13.89 13.91 151.6K
10:40 13.92 13.93 13.91 13.93 52.5K
10:45 13.92 13.93 13.91 13.93 105.6K
10:50 13.92 13.92 13.89 13.90 103.5K
10:55 13.90 13.91 13.89 13.89 97.1K
11:00 13.89 13.90 13.84 13.84 347.9K
11:05 13.85 13.87 13.82 13.85 207.0K
11:10 13.86 13.87 13.83 13.84 77.0K
11:15 13.84 13.89 13.82 13.88 71.4K
11:20 13.88 13.89 13.87 13.89 68.0K
11:25 13.90 13.94 13.88 13.94 110.6K
13:00 13.94 13.95 13.90 13.91 164.3K
13:05 13.91 13.96 13.90 13.95 70.8K
13:10 13.96 13.97 13.95 13.97 130.6K
13:15 13.96 13.98 13.95 13.95 125.1K
13:20 13.95 13.96 13.91 13.91 57.3K
13:25 13.91 13.93 13.90 13.90 112.6K
13:30 13.90 13.91 13.88 13.88 158.6K
13:35 13.88 13.89 13.85 13.85 83.1K
13:40 13.86 13.88 13.85 13.86 163.1K
13:45 13.87 13.90 13.86 13.89 63.2K
13:50 13.88 13.88 13.86 13.88 94.6K
13:55 13.88 13.89 13.87 13.88 46.0K
14:00 13.88 13.92 13.87 13.92 126.6K
14:05 13.93 14.13 13.92 14.09 638.4K
14:10 14.09 14.16 14.04 14.12 401.9K
14:15 14.11 14.11 14.04 14.04 156.3K
14:20 14.04 14.06 14.04 14.05 90.3K
14:25 14.05 14.10 14.05 14.06 126.7K
14:30 14.07 14.07 14.01 14.01 202.5K
14:35 14.01 14.02 14.00 14.01 117.8K
14:40 14.01 14.04 14.01 14.04 204.8K
14:45 14.04 14.10 14.04 14.09 325.2K
14:50 14.09 14.10 14.08 14.08 301.3K
14:55 14.09 14.10 14.08 14.09 195.2K
15:40 14.10 14.10 14.10 14.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available