Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.12 14.12 14.00 14.05 1,548.4K
09:35 14.04 14.04 13.90 13.93 1,486.5K
09:40 13.95 13.97 13.92 13.92 608.4K
09:45 13.93 13.98 13.91 13.98 408.7K
09:50 13.98 13.98 13.95 13.96 209.9K
09:55 13.97 13.97 13.89 13.91 611.0K
10:00 13.91 13.91 13.87 13.87 408.7K
10:05 13.89 13.94 13.87 13.94 270.4K
10:10 13.94 13.94 13.89 13.91 208.7K
10:15 13.92 13.96 13.91 13.95 199.3K
10:20 13.96 13.96 13.93 13.96 175.3K
10:25 13.96 13.98 13.94 13.97 144.1K
10:30 13.98 13.99 13.91 13.91 221.9K
10:35 13.92 13.94 13.89 13.89 104.7K
10:40 13.90 13.92 13.89 13.92 77.8K
10:45 13.92 13.93 13.84 13.84 413.2K
10:50 13.85 13.89 13.83 13.84 507.5K
10:55 13.85 13.85 13.81 13.85 257.5K
11:00 13.85 13.88 13.84 13.88 118.2K
11:05 13.88 13.88 13.84 13.84 106.9K
11:10 13.85 13.90 13.84 13.89 62.4K
11:15 13.89 13.89 13.87 13.88 69.1K
11:20 13.88 13.89 13.87 13.88 60.1K
11:25 13.88 13.88 13.85 13.86 143.1K
13:00 13.86 13.91 13.85 13.90 181.3K
13:05 13.91 13.91 13.83 13.84 95.2K
13:10 13.84 13.89 13.84 13.89 87.1K
13:15 13.90 13.90 13.84 13.84 91.0K
13:20 13.84 13.86 13.80 13.80 458.6K
13:25 13.81 13.85 13.77 13.84 261.4K
13:30 13.85 13.88 13.82 13.86 108.7K
13:35 13.84 13.91 13.84 13.90 170.8K
13:40 13.90 13.93 13.87 13.90 127.0K
13:45 13.88 13.91 13.87 13.89 192.5K
13:50 13.89 13.90 13.85 13.86 90.2K
13:55 13.86 13.87 13.82 13.82 94.4K
14:00 13.82 13.90 13.82 13.89 73.8K
14:05 13.90 13.91 13.89 13.90 53.8K
14:10 13.89 13.89 13.84 13.84 89.7K
14:15 13.84 13.88 13.84 13.86 108.0K
14:20 13.86 13.87 13.85 13.85 46.3K
14:25 13.85 13.87 13.85 13.86 64.9K
14:30 13.86 13.87 13.81 13.81 134.7K
14:35 13.81 13.83 13.80 13.81 158.1K
14:40 13.80 13.82 13.75 13.77 482.0K
14:45 13.77 13.77 13.72 13.75 465.3K
14:50 13.75 13.77 13.69 13.70 559.1K
14:55 13.70 13.71 13.68 13.70 331.6K
15:40 13.69 13.69 13.69 13.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available