13.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.75 | 13.95 | 13.72 | 13.87 | 1,084.7K |
| 09:35 | 13.89 | 13.90 | 13.87 | 13.88 | 369.0K |
| 09:40 | 13.88 | 13.88 | 13.82 | 13.82 | 438.2K |
| 09:45 | 13.83 | 13.86 | 13.79 | 13.80 | 164.8K |
| 09:50 | 13.80 | 13.80 | 13.70 | 13.76 | 307.7K |
| 09:55 | 13.77 | 13.80 | 13.74 | 13.80 | 129.2K |
| 10:00 | 13.80 | 13.80 | 13.75 | 13.77 | 132.9K |
| 10:05 | 13.77 | 13.80 | 13.75 | 13.80 | 91.3K |
| 10:10 | 13.80 | 13.81 | 13.78 | 13.81 | 164.8K |
| 10:15 | 13.81 | 13.83 | 13.80 | 13.83 | 153.0K |
| 10:20 | 13.81 | 13.85 | 13.81 | 13.85 | 87.7K |
| 10:25 | 13.84 | 13.89 | 13.84 | 13.85 | 137.9K |
| 10:30 | 13.85 | 13.95 | 13.85 | 13.91 | 309.6K |
| 10:35 | 13.91 | 14.05 | 13.91 | 13.99 | 718.0K |
| 10:40 | 13.99 | 14.12 | 13.97 | 14.06 | 735.9K |
| 10:45 | 14.07 | 14.11 | 14.05 | 14.09 | 327.9K |
| 10:50 | 14.08 | 14.17 | 14.06 | 14.14 | 724.5K |
| 10:55 | 14.14 | 14.18 | 14.11 | 14.16 | 389.2K |
| 11:00 | 14.17 | 14.18 | 14.11 | 14.12 | 457.9K |
| 11:05 | 14.13 | 14.15 | 14.09 | 14.10 | 285.9K |
| 11:10 | 14.09 | 14.11 | 14.07 | 14.10 | 248.9K |
| 11:15 | 14.10 | 14.14 | 14.08 | 14.13 | 167.6K |
| 11:20 | 14.13 | 14.18 | 14.13 | 14.16 | 266.0K |
| 11:25 | 14.16 | 14.17 | 14.11 | 14.12 | 165.7K |
| 11:30 | 14.12 | 14.12 | 14.12 | 14.12 | 0.4K |
| 13:00 | 14.12 | 14.13 | 14.07 | 14.09 | 170.6K |
| 13:05 | 14.09 | 14.10 | 14.06 | 14.08 | 98.0K |
| 13:10 | 14.07 | 14.08 | 14.06 | 14.07 | 141.1K |
| 13:15 | 14.07 | 14.16 | 14.06 | 14.16 | 280.9K |
| 13:20 | 14.15 | 14.18 | 14.11 | 14.11 | 122.7K |
| 13:25 | 14.11 | 14.11 | 14.09 | 14.10 | 121.9K |
| 13:30 | 14.10 | 14.11 | 14.07 | 14.08 | 94.9K |
| 13:35 | 14.07 | 14.09 | 14.07 | 14.08 | 57.8K |
| 13:40 | 14.08 | 14.13 | 14.08 | 14.13 | 224.6K |
| 13:45 | 14.13 | 14.13 | 14.10 | 14.11 | 87.0K |
| 13:50 | 14.10 | 14.11 | 14.07 | 14.08 | 136.7K |
| 13:55 | 14.08 | 14.09 | 14.07 | 14.07 | 120.7K |
| 14:00 | 14.07 | 14.09 | 14.06 | 14.08 | 144.7K |
| 14:05 | 14.07 | 14.08 | 14.05 | 14.06 | 79.1K |
| 14:10 | 14.06 | 14.08 | 14.05 | 14.08 | 106.4K |
| 14:15 | 14.08 | 14.09 | 14.07 | 14.07 | 54.2K |
| 14:20 | 14.08 | 14.09 | 14.07 | 14.09 | 122.8K |
| 14:25 | 14.08 | 14.09 | 14.05 | 14.06 | 271.5K |
| 14:30 | 14.06 | 14.08 | 14.06 | 14.07 | 104.1K |
| 14:35 | 14.07 | 14.09 | 14.06 | 14.08 | 155.8K |
| 14:40 | 14.08 | 14.10 | 14.08 | 14.10 | 165.2K |
| 14:45 | 14.09 | 14.11 | 14.09 | 14.10 | 277.4K |
| 14:50 | 14.09 | 14.10 | 14.08 | 14.09 | 339.1K |
| 14:55 | 14.08 | 14.09 | 14.08 | 14.08 | 223.2K |
| 15:40 | 14.09 | 14.09 | 14.09 | 14.09 | 199.9K |