Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.21 14.21 14.03 14.08 795.2K
09:35 14.08 14.13 14.02 14.11 375.9K
09:40 14.14 14.15 14.11 14.14 179.0K
09:45 14.13 14.14 14.10 14.10 234.5K
09:50 14.11 14.11 14.08 14.11 232.7K
09:55 14.10 14.16 14.10 14.12 235.4K
10:00 14.14 14.14 14.08 14.12 214.6K
10:05 14.12 14.14 14.11 14.13 179.8K
10:10 14.13 14.33 14.13 14.24 804.8K
10:15 14.24 14.25 14.22 14.22 165.8K
10:20 14.22 14.30 14.21 14.28 280.3K
10:25 14.28 14.28 14.25 14.26 164.4K
10:30 14.26 14.26 14.24 14.25 94.8K
10:35 14.25 14.25 14.19 14.20 210.3K
10:40 14.21 14.24 14.20 14.23 87.3K
10:45 14.23 14.23 14.17 14.19 126.7K
10:50 14.18 14.19 14.17 14.18 107.6K
10:55 14.18 14.20 14.18 14.19 70.3K
11:00 14.19 14.20 14.17 14.19 105.8K
11:05 14.19 14.19 14.18 14.19 138.1K
11:10 14.18 14.20 14.18 14.19 95.0K
11:15 14.19 14.22 14.19 14.20 92.0K
11:20 14.21 14.23 14.20 14.22 116.0K
11:25 14.22 14.24 14.21 14.22 63.0K
13:00 14.22 14.49 14.22 14.38 858.2K
13:05 14.38 14.40 14.30 14.39 255.7K
13:10 14.40 14.46 14.37 14.38 356.5K
13:15 14.38 14.40 14.34 14.39 288.1K
13:20 14.41 14.43 14.39 14.40 300.6K
13:25 14.40 14.40 14.34 14.34 192.1K
13:30 14.35 14.38 14.35 14.36 138.4K
13:35 14.36 14.38 14.35 14.35 99.4K
13:40 14.35 14.38 14.34 14.34 142.4K
13:45 14.35 14.42 14.35 14.42 262.2K
13:50 14.41 14.43 14.38 14.41 303.9K
13:55 14.42 14.42 14.35 14.36 222.4K
14:00 14.35 14.39 14.35 14.39 182.7K
14:05 14.38 14.38 14.35 14.35 186.8K
14:10 14.35 14.37 14.30 14.32 339.4K
14:15 14.32 14.34 14.30 14.30 253.8K
14:20 14.31 14.35 14.31 14.34 186.9K
14:25 14.34 14.35 14.32 14.32 120.9K
14:30 14.32 14.33 14.31 14.31 119.1K
14:35 14.31 14.32 14.31 14.31 139.2K
14:40 14.31 14.33 14.30 14.32 169.4K
14:45 14.33 14.35 14.32 14.35 249.8K
14:50 14.35 14.37 14.34 14.36 341.2K
14:55 14.36 14.36 14.33 14.35 228.6K
15:40 14.35 14.35 14.35 14.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available