Auto Elec Power A

002227
🏛️ china →
13.16
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.58 14.58 14.32 14.32 1,365.4K
09:35 14.34 14.36 14.28 14.34 498.8K
09:40 14.35 14.35 14.29 14.30 280.5K
09:45 14.30 14.30 14.23 14.24 584.6K
09:50 14.25 14.34 14.24 14.30 256.2K
09:55 14.29 14.29 14.22 14.25 315.9K
10:00 14.25 14.27 14.19 14.19 418.1K
10:05 14.18 14.23 14.15 14.22 308.3K
10:10 14.22 14.22 14.17 14.19 189.2K
10:15 14.19 14.20 14.16 14.16 181.2K
10:20 14.16 14.17 14.14 14.15 187.8K
10:25 14.15 14.22 14.15 14.21 101.8K
10:30 14.21 14.25 14.20 14.25 89.8K
10:35 14.24 14.27 14.22 14.25 80.0K
10:40 14.23 14.24 14.20 14.21 98.0K
10:45 14.21 14.26 14.21 14.23 57.7K
10:50 14.23 14.25 14.23 14.24 56.5K
10:55 14.24 14.26 14.23 14.23 40.4K
11:00 14.23 14.28 14.23 14.27 98.4K
11:05 14.27 14.28 14.25 14.26 87.0K
11:10 14.27 14.30 14.27 14.29 46.1K
11:15 14.30 14.30 14.27 14.27 32.6K
11:20 14.27 14.29 14.27 14.27 35.2K
11:25 14.26 14.27 14.25 14.27 78.1K
13:00 14.24 14.30 14.24 14.30 167.0K
13:05 14.27 14.28 14.26 14.28 97.0K
13:10 14.27 14.28 14.23 14.24 103.7K
13:15 14.24 14.27 14.23 14.25 120.5K
13:20 14.25 14.26 14.25 14.25 56.9K
13:25 14.24 14.25 14.23 14.25 73.7K
13:30 14.25 14.25 14.20 14.21 145.2K
13:35 14.21 14.22 14.18 14.21 154.5K
13:40 14.21 14.22 14.20 14.20 54.5K
13:45 14.20 14.20 14.19 14.19 67.7K
13:50 14.20 14.20 14.15 14.17 215.3K
13:55 14.18 14.20 14.17 14.18 70.9K
14:00 14.17 14.20 14.17 14.20 78.0K
14:05 14.20 14.21 14.19 14.20 103.2K
14:10 14.19 14.20 14.18 14.19 58.6K
14:15 14.19 14.20 14.18 14.18 85.0K
14:20 14.17 14.18 14.16 14.17 105.2K
14:25 14.16 14.17 14.15 14.15 183.3K
14:30 14.17 14.21 14.16 14.21 132.5K
14:35 14.21 14.23 14.19 14.19 111.4K
14:40 14.17 14.21 14.17 14.19 127.4K
14:45 14.20 14.24 14.19 14.23 156.0K
14:50 14.23 14.23 14.21 14.21 240.3K
14:55 14.21 14.24 14.21 14.24 159.4K
15:40 14.22 14.22 14.22 14.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available