13.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.72 | 13.76 | 13.70 | 13.76 | 608.3K |
| 09:35 | 13.76 | 13.84 | 13.73 | 13.81 | 372.1K |
| 09:40 | 13.81 | 13.82 | 13.79 | 13.80 | 163.5K |
| 09:45 | 13.81 | 13.82 | 13.77 | 13.80 | 309.6K |
| 09:50 | 13.80 | 13.82 | 13.79 | 13.82 | 85.9K |
| 09:55 | 13.82 | 13.86 | 13.82 | 13.86 | 128.7K |
| 10:00 | 13.85 | 13.90 | 13.85 | 13.89 | 235.6K |
| 10:05 | 13.89 | 14.87 | 13.89 | 14.33 | 4,577.0K |
| 10:10 | 14.33 | 14.39 | 14.23 | 14.23 | 1,332.0K |
| 10:15 | 14.23 | 14.23 | 14.16 | 14.19 | 519.7K |
| 10:20 | 14.19 | 14.23 | 14.14 | 14.17 | 463.7K |
| 10:25 | 14.18 | 14.18 | 14.09 | 14.14 | 289.0K |
| 10:30 | 14.14 | 14.20 | 14.13 | 14.17 | 426.0K |
| 10:35 | 14.18 | 14.18 | 14.11 | 14.13 | 194.1K |
| 10:40 | 14.12 | 14.14 | 14.10 | 14.12 | 219.6K |
| 10:45 | 14.12 | 14.12 | 14.10 | 14.11 | 273.1K |
| 10:50 | 14.12 | 14.14 | 14.11 | 14.14 | 139.8K |
| 10:55 | 14.14 | 14.14 | 14.11 | 14.13 | 129.5K |
| 11:00 | 14.12 | 14.13 | 14.09 | 14.12 | 185.0K |
| 11:05 | 14.11 | 14.13 | 14.10 | 14.12 | 57.4K |
| 11:10 | 14.12 | 14.12 | 14.11 | 14.12 | 73.2K |
| 11:15 | 14.13 | 14.15 | 14.12 | 14.15 | 77.7K |
| 11:20 | 14.15 | 14.16 | 14.14 | 14.14 | 133.5K |
| 11:25 | 14.13 | 14.17 | 14.13 | 14.16 | 76.2K |
| 11:30 | 14.16 | 14.16 | 14.16 | 14.16 | 0.9K |
| 13:00 | 14.16 | 14.17 | 14.13 | 14.15 | 140.5K |
| 13:05 | 14.15 | 14.15 | 14.12 | 14.12 | 190.8K |
| 13:10 | 14.12 | 14.19 | 14.11 | 14.16 | 280.0K |
| 13:15 | 14.16 | 14.17 | 14.15 | 14.16 | 98.8K |
| 13:20 | 14.17 | 14.17 | 14.14 | 14.15 | 96.2K |
| 13:25 | 14.15 | 14.22 | 14.15 | 14.22 | 138.1K |
| 13:30 | 14.22 | 14.22 | 14.18 | 14.19 | 148.6K |
| 13:35 | 14.18 | 14.19 | 14.17 | 14.17 | 145.1K |
| 13:40 | 14.17 | 14.18 | 14.16 | 14.17 | 133.7K |
| 13:45 | 14.18 | 14.19 | 14.17 | 14.18 | 59.3K |
| 13:50 | 14.17 | 14.18 | 14.16 | 14.17 | 84.9K |
| 13:55 | 14.18 | 14.20 | 14.18 | 14.19 | 188.2K |
| 14:00 | 14.19 | 14.19 | 14.16 | 14.17 | 107.3K |
| 14:05 | 14.16 | 14.18 | 14.16 | 14.16 | 81.6K |
| 14:10 | 14.17 | 14.17 | 14.15 | 14.15 | 111.2K |
| 14:15 | 14.15 | 14.17 | 14.15 | 14.16 | 103.9K |
| 14:20 | 14.16 | 14.16 | 14.15 | 14.15 | 126.9K |
| 14:25 | 14.15 | 14.15 | 14.14 | 14.15 | 106.7K |
| 14:30 | 14.15 | 14.16 | 14.13 | 14.15 | 120.9K |
| 14:35 | 14.14 | 14.14 | 14.11 | 14.11 | 212.2K |
| 14:40 | 14.11 | 14.13 | 14.11 | 14.12 | 215.7K |
| 14:45 | 14.12 | 14.12 | 14.09 | 14.09 | 321.2K |
| 14:50 | 14.09 | 14.10 | 14.08 | 14.09 | 344.2K |
| 14:55 | 14.10 | 14.11 | 14.09 | 14.10 | 225.4K |
| 15:40 | 14.10 | 14.10 | 14.10 | 14.10 | 0.0K |