13.16
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 13.08 | 13.31 | 13.06 | 13.30 | 387.8K |
09:35 | 13.35 | 13.35 | 13.10 | 13.11 | 378.9K |
09:40 | 13.12 | 13.14 | 13.06 | 13.07 | 195.9K |
09:45 | 13.07 | 13.11 | 13.06 | 13.07 | 165.8K |
09:50 | 13.07 | 13.09 | 13.04 | 13.06 | 140.2K |
09:55 | 13.04 | 13.05 | 13.00 | 13.01 | 134.7K |
10:00 | 13.00 | 13.00 | 12.92 | 12.98 | 276.9K |
10:05 | 12.99 | 12.99 | 12.96 | 12.97 | 72.7K |
10:10 | 12.96 | 12.99 | 12.90 | 12.99 | 166.7K |
10:15 | 12.99 | 12.99 | 12.91 | 12.92 | 62.9K |
10:20 | 12.92 | 12.93 | 12.88 | 12.89 | 132.2K |
10:25 | 12.87 | 12.87 | 12.83 | 12.86 | 142.9K |
10:30 | 12.87 | 12.87 | 12.83 | 12.86 | 90.5K |
10:35 | 12.87 | 12.94 | 12.87 | 12.89 | 127.2K |
10:40 | 12.89 | 12.92 | 12.86 | 12.92 | 71.8K |
10:45 | 12.92 | 12.96 | 12.91 | 12.94 | 29.5K |
10:50 | 12.94 | 12.96 | 12.91 | 12.93 | 58.8K |
10:55 | 12.94 | 12.94 | 12.90 | 12.94 | 33.9K |
11:00 | 12.93 | 12.94 | 12.92 | 12.93 | 18.5K |
11:05 | 12.93 | 12.95 | 12.92 | 12.93 | 20.2K |
11:10 | 12.94 | 12.95 | 12.92 | 12.92 | 19.5K |
11:15 | 12.92 | 12.95 | 12.90 | 12.95 | 48.4K |
11:20 | 12.95 | 12.95 | 12.91 | 12.92 | 18.8K |
11:25 | 12.92 | 12.92 | 12.88 | 12.88 | 40.5K |
11:30 | 12.88 | 12.88 | 12.88 | 12.88 | 0.7K |
13:00 | 12.88 | 12.88 | 12.85 | 12.85 | 44.7K |
13:05 | 12.85 | 12.85 | 12.83 | 12.85 | 67.4K |
13:10 | 12.85 | 12.92 | 12.85 | 12.90 | 40.5K |
13:15 | 12.91 | 12.91 | 12.90 | 12.90 | 16.2K |
13:20 | 12.90 | 12.91 | 12.88 | 12.90 | 14.4K |
13:25 | 12.90 | 12.95 | 12.89 | 12.95 | 103.1K |
13:30 | 12.94 | 12.97 | 12.94 | 12.96 | 22.5K |
13:35 | 12.95 | 12.95 | 12.92 | 12.92 | 122.1K |
13:40 | 12.92 | 12.92 | 12.88 | 12.88 | 23.1K |
13:45 | 12.88 | 12.92 | 12.87 | 12.92 | 24.3K |
13:50 | 12.90 | 12.92 | 12.88 | 12.92 | 27.6K |
13:55 | 12.93 | 12.95 | 12.92 | 12.95 | 21.8K |
14:00 | 12.94 | 12.94 | 12.90 | 12.90 | 18.4K |
14:05 | 12.90 | 12.90 | 12.87 | 12.88 | 22.9K |
14:10 | 12.88 | 12.88 | 12.86 | 12.88 | 55.5K |
14:15 | 12.88 | 12.91 | 12.87 | 12.91 | 14.9K |
14:20 | 12.91 | 12.94 | 12.91 | 12.93 | 28.6K |
14:25 | 12.94 | 13.03 | 12.94 | 13.03 | 83.8K |
14:30 | 13.02 | 13.04 | 12.99 | 13.03 | 99.2K |
14:35 | 13.03 | 13.05 | 13.02 | 13.05 | 64.8K |
14:40 | 13.05 | 13.09 | 13.05 | 13.09 | 94.4K |
14:45 | 13.09 | 13.10 | 13.08 | 13.09 | 59.3K |
14:50 | 13.09 | 13.10 | 13.08 | 13.10 | 136.1K |
14:55 | 13.10 | 13.10 | 13.08 | 13.10 | 92.1K |
15:40 | 13.10 | 13.10 | 13.10 | 13.10 | 0.0K |