Auto Partner

APR
🏛️ poland →
18.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 18.80 18.90 18.78 18.90 2.9K
09:05 18.76 18.92 18.76 18.92 0.8K
09:10 18.90 18.92 18.88 18.92 0.8K
09:15 18.90 18.92 18.86 18.86 1.1K
09:20 18.76 18.84 18.74 18.84 0.1K
09:25 18.84 18.84 18.74 18.74 0.3K
09:30 18.80 18.80 18.74 18.80 0.5K
09:35 18.80 18.90 18.70 18.90 6.9K
09:40 18.86 19.04 18.86 19.02 15.5K
09:45 19.08 19.08 19.02 19.06 3.1K
09:50 19.06 19.06 19.02 19.04 1.4K
09:55 19.02 19.12 19.02 19.10 2.5K
10:00 19.06 19.12 19.04 19.10 2.0K
10:05 19.10 19.10 19.06 19.06 1.5K
10:10 19.10 19.12 19.10 19.10 1.2K
10:15 19.12 19.14 19.10 19.14 2.6K
10:20 19.14 19.18 19.14 19.18 4.2K
10:25 19.18 19.22 19.18 19.22 2.8K
10:30 19.22 19.28 19.20 19.28 5.6K
10:35 19.28 19.30 19.22 19.22 1.4K
10:40 19.20 19.28 19.20 19.28 2.2K
10:45 19.28 19.32 19.28 19.30 2.8K
10:50 19.32 19.34 19.32 19.32 2.2K
10:55 19.30 19.32 19.30 19.30 3.5K
11:00 19.28 19.36 19.28 19.34 2.3K
11:05 19.34 19.34 19.30 19.34 2.3K
11:10 19.36 19.38 19.36 19.38 1.4K
11:15 19.32 19.32 19.32 19.32 3.1K
11:20 19.32 19.32 19.32 19.32 0.0K
11:25 19.32 19.36 19.30 19.36 3.1K
11:30 19.36 19.40 19.36 19.38 3.7K
11:35 19.38 19.40 19.38 19.40 2.7K
11:40 19.42 19.52 19.42 19.52 8.1K
11:45 19.50 19.50 19.34 19.34 21.3K
11:50 19.38 19.40 19.38 19.38 1.2K
11:55 19.40 19.42 19.38 19.38 2.2K
12:00 19.42 19.42 19.36 19.42 3.0K
12:05 19.36 19.48 19.36 19.48 2.3K
12:10 19.48 19.48 19.42 19.42 2.2K
12:15 19.40 19.48 19.38 19.44 4.6K
12:20 19.44 19.44 19.38 19.40 2.4K
12:25 19.40 19.40 19.36 19.36 1.6K
12:30 19.38 19.40 19.34 19.34 1.6K
12:35 19.38 19.38 19.36 19.36 2.2K
12:40 19.34 19.42 19.34 19.40 5.5K
12:45 19.38 19.44 19.38 19.44 2.5K
12:50 19.46 19.52 19.44 19.50 17.7K
12:55 19.52 19.56 19.50 19.56 4.0K
13:00 19.54 19.54 19.54 19.54 0.9K
13:05 19.54 19.56 19.54 19.56 1.4K
13:10 19.56 19.58 19.54 19.58 1.9K
13:15 19.60 19.66 19.58 19.66 16.0K
13:20 19.58 19.66 19.58 19.64 1.6K
13:25 19.66 19.72 19.62 19.72 8.4K
13:30 19.74 19.82 19.72 19.80 14.0K
13:35 19.84 19.84 19.78 19.82 4.0K
13:40 19.82 19.82 19.80 19.82 1.8K
13:45 19.82 19.88 19.80 19.80 4.9K
13:50 19.80 19.80 19.78 19.80 1.6K
13:55 19.80 19.84 19.78 19.82 2.4K
14:00 19.82 19.82 19.70 19.78 57.4K
14:05 19.78 19.80 19.76 19.78 3.9K
14:10 19.78 19.78 19.76 19.76 1.9K
14:15 19.76 19.80 19.74 19.76 6.3K
14:20 19.70 19.74 19.70 19.72 1.9K
14:25 19.70 19.72 19.68 19.70 2.7K
14:30 19.74 19.74 19.62 19.62 3.2K
14:35 19.64 19.68 19.62 19.66 0.8K
14:40 19.68 19.68 19.54 19.54 2.7K
14:45 19.62 19.64 19.62 19.64 2.9K
14:50 19.62 19.76 19.56 19.76 7.8K
14:55 19.70 19.70 19.66 19.66 1.6K
15:00 19.68 19.68 19.60 19.60 4.8K
15:05 19.58 19.64 19.46 19.46 15.2K
15:10 19.50 19.60 19.44 19.58 3.4K
15:15 19.56 19.60 19.52 19.58 2.5K
15:20 19.58 19.58 19.56 19.56 1.4K
15:25 19.60 19.60 19.56 19.60 7.8K
15:30 19.56 19.60 19.56 19.58 1.0K
15:35 19.62 19.66 19.56 19.66 5.1K
15:40 19.62 19.62 19.58 19.58 3.9K
15:45 19.60 19.60 19.58 19.58 2.5K
15:50 19.60 19.62 19.60 19.60 3.8K
15:55 19.56 19.64 19.56 19.58 2.8K
16:00 19.60 19.64 19.58 19.60 4.5K
16:05 19.62 19.62 19.60 19.60 2.4K
16:10 19.60 19.62 19.54 19.54 7.8K
16:15 19.60 19.60 19.54 19.60 4.1K
16:20 19.60 19.60 19.60 19.60 2.7K
16:25 19.60 19.60 19.54 19.54 4.5K
16:30 19.54 19.56 19.52 19.56 2.8K
16:35 19.58 19.58 19.54 19.56 5.7K
16:40 19.58 19.60 19.54 19.56 3.5K
16:45 19.58 19.62 19.54 19.62 5.0K
17:00 19.64 19.64 19.64 19.64 7.9K
17:05 19.64 19.64 19.64 19.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available