Auto Partner

APR
🏛️ poland →
18.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.25 21.40 20.80 20.85 22.4K
09:05 20.80 21.00 20.80 21.00 4.9K
09:10 21.00 21.00 20.85 21.00 0.5K
09:15 20.90 20.95 20.75 20.75 6.1K
09:20 20.85 20.90 20.75 20.75 2.5K
09:25 20.75 20.90 20.75 20.90 2.2K
09:30 20.85 20.90 20.80 20.90 21.8K
09:35 20.80 20.90 20.80 20.85 1.0K
09:40 20.90 20.90 20.85 20.85 0.7K
09:45 20.95 20.95 20.80 20.80 0.2K
09:50 20.80 20.95 20.80 20.95 0.2K
09:55 20.95 20.95 20.85 20.95 0.1K
10:00 20.85 20.95 20.85 20.95 0.0K
10:05 20.95 20.95 20.80 20.80 0.2K
10:15 20.85 20.85 20.85 20.85 0.3K
10:20 20.90 20.90 20.80 20.80 0.0K
10:25 20.80 20.90 20.80 20.90 0.4K
10:30 20.80 20.80 20.80 20.80 0.1K
10:35 20.95 20.95 20.95 20.95 0.0K
10:40 20.85 20.90 20.80 20.90 0.7K
10:45 20.90 20.90 20.85 20.85 0.2K
10:50 20.90 20.90 20.90 20.90 0.0K
10:55 20.90 20.90 20.75 20.75 1.3K
11:00 20.80 20.80 20.80 20.80 0.0K
11:05 20.80 20.80 20.80 20.80 0.0K
11:10 20.70 20.70 20.70 20.70 0.0K
11:15 20.80 20.80 20.80 20.80 1.1K
11:20 20.70 20.75 20.65 20.75 4.1K
11:25 20.75 20.80 20.75 20.80 0.4K
11:30 20.80 20.80 20.80 20.80 0.1K
11:35 20.80 20.80 20.75 20.75 0.1K
11:40 20.80 20.80 20.80 20.80 0.0K
11:45 20.75 20.75 20.65 20.65 1.1K
11:50 20.70 20.75 20.70 20.75 3.1K
11:55 20.75 20.75 20.75 20.75 0.1K
12:00 20.80 20.80 20.75 20.75 0.8K
12:05 20.75 20.75 20.75 20.75 0.2K
12:10 20.70 20.80 20.70 20.80 0.0K
12:15 20.75 20.80 20.75 20.80 0.0K
12:20 20.75 20.75 20.75 20.75 0.0K
12:25 20.75 20.80 20.75 20.80 0.1K
12:30 20.80 20.80 20.70 20.70 1.1K
12:35 20.75 20.75 20.75 20.75 0.1K
12:40 20.75 20.80 20.70 20.80 0.4K
12:45 20.70 20.70 20.70 20.70 1.0K
12:50 20.65 20.75 20.65 20.75 0.1K
12:55 20.75 20.75 20.75 20.75 0.7K
13:00 20.75 20.75 20.75 20.75 0.0K
13:05 20.75 20.75 20.75 20.75 0.0K
13:10 20.75 20.75 20.75 20.75 0.2K
13:15 20.75 20.75 20.70 20.70 0.2K
13:20 20.70 20.75 20.70 20.75 0.0K
13:25 20.65 20.75 20.65 20.75 0.9K
13:30 20.75 20.75 20.60 20.60 0.2K
13:35 20.75 20.75 20.60 20.60 0.4K
13:40 20.75 20.75 20.60 20.65 2.0K
13:45 20.60 20.70 20.60 20.70 0.1K
13:50 20.70 20.70 20.55 20.55 4.5K
13:55 20.60 20.60 20.50 20.50 1.9K
14:00 20.40 20.55 20.40 20.55 3.8K
14:05 20.55 20.55 20.45 20.45 0.6K
14:10 20.40 20.40 20.35 20.40 5.5K
14:15 20.40 20.40 20.20 20.40 8.3K
14:20 20.35 20.40 20.35 20.40 23.5K
14:25 20.40 20.45 20.35 20.45 5.7K
14:30 20.35 20.35 20.35 20.35 2.4K
14:35 20.35 20.35 20.30 20.30 1.6K
14:40 20.40 20.40 20.30 20.30 5.4K
14:45 20.30 20.35 20.20 20.35 5.9K
14:50 20.40 20.40 20.25 20.40 0.1K
14:55 20.40 20.40 20.35 20.40 0.1K
15:00 20.40 20.40 20.30 20.30 1.4K
15:05 20.30 20.30 20.25 20.30 4.5K
15:10 20.30 20.30 20.25 20.25 0.8K
15:15 20.30 20.35 20.25 20.35 1.7K
15:20 20.35 20.35 20.15 20.15 3.5K
15:25 20.15 20.25 20.15 20.25 1.9K
15:30 20.25 20.25 20.20 20.20 0.2K
15:35 20.25 20.25 20.20 20.20 1.9K
15:40 20.20 20.25 20.05 20.05 13.5K
15:45 20.10 20.15 20.10 20.15 0.4K
15:50 20.10 20.15 20.00 20.00 4.0K
15:55 20.10 20.10 20.10 20.10 1.4K
16:00 20.10 20.10 20.00 20.05 5.7K
16:05 20.05 20.05 20.00 20.05 0.8K
16:10 20.00 20.05 20.00 20.00 1.2K
16:15 20.05 20.10 20.05 20.10 1.1K
16:20 20.10 20.10 19.94 20.00 4.0K
16:25 19.94 20.00 19.92 19.94 14.0K
16:30 20.00 20.00 19.92 19.94 2.7K
16:35 19.94 20.00 19.94 20.00 2.1K
16:40 19.96 20.00 19.92 19.94 12.3K
16:45 19.92 20.00 19.90 19.90 6.2K
17:00 19.94 19.94 19.94 19.94 3.6K
17:05 19.94 19.94 19.94 19.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available