Auto Partner

APR
🏛️ poland →
18.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.00 20.10 19.96 19.96 51.5K
09:05 19.96 19.98 19.62 19.68 15.9K
09:10 19.70 19.70 19.68 19.68 0.3K
09:15 19.70 19.70 19.68 19.68 17.7K
09:20 19.68 19.68 19.58 19.58 1.3K
09:25 19.58 19.64 19.50 19.60 1.6K
09:30 19.70 19.70 19.62 19.62 1.0K
09:35 19.70 19.70 19.62 19.66 0.7K
09:40 19.66 19.66 19.56 19.56 0.7K
09:45 19.62 19.66 19.52 19.66 3.7K
09:50 19.70 19.70 19.68 19.68 2.4K
09:55 19.68 19.68 19.60 19.60 2.5K
10:00 19.58 19.68 19.56 19.62 2.3K
10:05 19.66 19.66 19.54 19.54 0.6K
10:10 19.62 19.62 19.54 19.62 1.5K
10:15 19.60 19.68 19.60 19.68 1.6K
10:20 19.68 19.70 19.60 19.60 1.7K
10:25 19.68 19.68 19.62 19.62 1.4K
10:30 19.70 19.70 19.62 19.62 0.5K
10:35 19.66 19.70 19.66 19.70 0.3K
10:40 19.70 19.70 19.70 19.70 0.0K
10:45 19.70 19.70 19.64 19.64 0.3K
10:50 19.68 19.68 19.68 19.68 0.0K
10:55 19.68 19.68 19.64 19.64 0.0K
11:00 19.68 19.68 19.68 19.68 0.1K
11:05 19.58 19.62 19.58 19.62 1.5K
11:10 19.60 19.66 19.60 19.66 0.6K
11:20 19.66 19.68 19.66 19.68 0.1K
11:25 19.68 19.68 19.62 19.62 0.4K
11:30 19.62 19.62 19.62 19.62 0.0K
11:40 19.68 19.68 19.68 19.68 0.1K
11:45 19.64 19.68 19.64 19.68 0.3K
11:50 19.62 19.62 19.62 19.62 0.0K
11:55 19.68 19.68 19.68 19.68 0.0K
12:05 19.68 19.68 19.68 19.68 0.2K
12:10 19.68 19.68 19.68 19.68 0.0K
12:15 19.68 19.68 19.68 19.68 0.0K
12:20 19.68 19.68 19.68 19.68 0.0K
12:25 19.70 19.70 19.66 19.66 0.3K
12:35 19.70 19.84 19.70 19.82 3.6K
12:40 19.90 20.00 19.90 20.00 4.4K
12:45 20.00 20.00 19.90 19.90 5.5K
12:50 19.96 19.96 19.96 19.96 0.1K
12:55 19.90 19.94 19.88 19.94 7.4K
13:00 19.88 19.94 19.88 19.94 7.6K
13:05 19.86 19.94 19.86 19.94 0.4K
13:10 19.86 19.86 19.86 19.86 1.1K
13:15 19.92 19.92 19.92 19.92 0.0K
13:20 19.92 19.94 19.92 19.94 1.0K
13:25 19.94 19.94 19.88 19.88 102.4K
13:30 19.86 19.90 19.86 19.90 0.4K
13:35 19.86 19.86 19.86 19.86 0.8K
13:40 19.86 19.90 19.86 19.90 8.2K
13:45 19.90 19.94 19.88 19.88 15.0K
13:50 19.84 19.84 19.84 19.84 0.8K
13:55 19.88 19.90 19.88 19.90 2.9K
14:00 19.92 19.92 19.92 19.92 4.8K
14:05 19.92 20.00 19.92 19.98 3.6K
14:10 20.00 20.00 20.00 20.00 0.6K
14:15 19.94 20.00 19.94 20.00 2.4K
14:20 20.00 20.00 20.00 20.00 0.0K
14:25 20.00 20.00 19.98 19.98 0.4K
14:30 19.96 19.96 19.94 19.94 3.8K
14:35 19.94 19.96 19.94 19.96 0.3K
14:40 19.96 19.96 19.90 19.90 2.0K
14:45 19.90 19.90 19.90 19.90 0.4K
14:50 19.90 19.90 19.90 19.90 0.1K
14:55 19.92 19.92 19.92 19.92 0.1K
15:00 19.90 19.92 19.90 19.92 1.0K
15:05 19.90 19.92 19.86 19.86 7.7K
15:15 19.94 20.00 19.94 19.94 0.5K
15:25 19.94 19.98 19.94 19.96 3.2K
15:30 19.98 20.00 19.98 20.00 0.5K
15:40 19.96 20.00 19.96 20.00 0.2K
15:45 20.00 20.00 19.96 19.98 1.0K
15:50 19.96 20.00 19.96 19.98 1.8K
15:55 19.98 19.98 19.98 19.98 0.0K
16:00 19.98 19.98 19.98 19.98 0.2K
16:05 19.98 20.00 19.96 19.96 4.2K
16:10 19.98 19.98 19.98 19.98 0.5K
16:15 19.94 19.98 19.94 19.98 0.4K
16:20 20.00 20.00 20.00 20.00 4.7K
16:25 20.00 20.00 19.98 20.00 2.6K
16:30 20.00 20.00 19.98 20.00 3.1K
16:35 20.00 20.00 20.00 20.00 3.6K
16:40 20.00 20.00 19.98 20.00 4.9K
16:45 20.00 20.00 19.98 19.98 9.9K
17:00 20.00 20.00 20.00 20.00 10.5K
17:05 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available