Auto Partner

APR
🏛️ poland →
18.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.98 20.10 19.98 20.05 5.4K
09:10 20.05 20.05 19.98 19.98 0.8K
09:15 20.00 20.00 20.00 20.00 0.1K
09:20 20.00 20.00 19.98 19.98 0.2K
09:25 19.98 20.00 19.96 20.00 0.3K
09:30 19.94 19.94 19.94 19.94 0.1K
09:35 19.94 19.98 19.94 19.98 0.3K
09:40 19.98 19.98 19.98 19.98 0.1K
09:45 19.98 19.98 19.98 19.98 0.0K
09:50 19.98 19.98 19.98 19.98 0.0K
09:55 19.98 19.98 19.98 19.98 0.0K
10:00 19.94 19.94 19.94 19.94 0.0K
10:05 20.00 20.00 20.00 20.00 3.6K
10:10 20.00 20.00 19.94 19.98 1.6K
10:15 20.00 20.00 20.00 20.00 2.6K
10:20 20.00 20.00 20.00 20.00 0.1K
10:30 20.00 20.00 20.00 20.00 10.4K
10:35 20.00 20.00 20.00 20.00 0.2K
10:40 19.98 19.98 19.98 19.98 1.1K
10:45 19.98 19.98 19.98 19.98 0.0K
10:50 20.00 20.00 20.00 20.00 5.0K
10:55 20.00 20.00 20.00 20.00 0.0K
11:00 19.98 19.98 19.98 19.98 1.1K
11:05 19.98 20.00 19.98 20.00 0.4K
11:10 20.00 20.10 20.00 20.10 4.0K
11:15 20.05 20.45 20.05 20.35 10.1K
11:20 20.35 20.50 20.35 20.50 0.5K
11:25 20.50 20.50 20.25 20.25 2.5K
11:35 20.35 20.35 20.35 20.35 0.7K
11:40 20.40 20.40 20.40 20.40 0.3K
11:45 20.40 20.50 20.40 20.40 1.1K
11:50 20.45 20.45 20.40 20.40 0.3K
11:55 20.40 20.40 20.40 20.40 0.0K
12:00 20.30 20.30 20.30 20.30 1.3K
12:05 20.30 20.30 20.30 20.30 0.0K
12:10 20.40 20.40 20.40 20.40 0.7K
12:15 20.40 20.40 20.40 20.40 0.0K
12:20 20.35 20.40 20.35 20.40 1.0K
12:25 20.40 20.40 20.40 20.40 0.0K
12:35 20.30 20.30 20.30 20.30 0.5K
12:45 20.40 20.40 20.40 20.40 0.0K
12:50 20.35 20.35 20.25 20.25 0.4K
12:55 20.25 20.25 20.25 20.25 0.9K
13:10 20.30 20.35 20.30 20.35 1.4K
13:15 20.35 20.35 20.30 20.30 0.4K
13:20 20.35 20.40 20.35 20.35 2.6K
13:25 20.45 20.45 20.45 20.45 0.0K
13:30 20.45 20.45 20.45 20.45 0.0K
13:35 20.45 20.45 20.40 20.45 0.6K
13:40 20.40 20.45 20.40 20.45 0.3K
13:45 20.40 20.40 20.40 20.40 0.6K
13:50 20.45 20.45 20.45 20.45 0.0K
14:00 20.35 20.40 20.35 20.40 19.6K
14:05 20.40 20.40 20.35 20.35 1.5K
14:10 20.25 20.25 20.25 20.25 0.2K
14:15 20.35 20.35 20.35 20.35 0.3K
14:20 20.35 20.35 20.35 20.35 0.1K
14:25 20.35 20.35 20.25 20.25 2.0K
14:30 20.25 20.35 20.25 20.35 3.0K
14:40 20.35 20.35 20.35 20.35 0.0K
14:45 20.35 20.35 20.25 20.25 0.1K
14:50 20.35 20.35 20.35 20.35 0.2K
14:55 20.25 20.25 20.25 20.25 0.5K
15:00 20.20 20.20 20.05 20.05 1.1K
15:05 20.20 20.20 20.20 20.20 0.0K
15:10 20.05 20.20 20.05 20.20 0.1K
15:15 20.15 20.20 20.15 20.15 2.3K
15:20 20.25 20.25 20.15 20.15 0.0K
15:30 20.25 20.25 20.25 20.25 0.0K
15:35 20.25 20.25 20.25 20.25 0.0K
15:40 20.25 20.25 20.15 20.25 0.7K
15:45 20.25 20.25 20.15 20.15 1.5K
15:55 20.10 20.10 20.10 20.10 0.7K
16:00 20.15 20.20 20.10 20.20 1.5K
16:05 20.20 20.25 20.10 20.10 1.2K
16:10 20.10 20.25 20.10 20.25 0.7K
16:15 20.25 20.25 20.20 20.20 0.3K
16:20 20.10 20.20 20.05 20.05 0.7K
16:25 20.05 20.05 20.05 20.05 0.1K
16:30 20.05 20.20 20.05 20.20 1.3K
16:35 20.25 20.25 20.20 20.25 0.6K
16:40 20.25 20.25 20.20 20.20 0.5K
16:45 20.20 20.35 20.05 20.35 2.4K
17:00 20.15 20.15 20.15 20.15 2.3K
17:05 20.15 20.15 20.15 20.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available