Auto Partner

APR
🏛️ poland →
18.22
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 21.50 21.70 21.50 21.65 3.5K
09:05 21.70 21.70 21.50 21.50 8.7K
09:10 21.70 21.70 21.70 21.70 0.2K
09:15 21.60 21.60 21.60 21.60 0.4K
09:20 21.70 21.70 21.40 21.40 6.0K
09:25 21.50 21.55 21.45 21.55 7.0K
09:30 21.50 21.50 21.50 21.50 0.2K
09:35 21.40 21.50 21.40 21.40 6.6K
09:45 21.45 21.50 21.45 21.50 0.6K
09:50 21.55 21.55 21.40 21.40 0.0K
09:55 21.55 21.55 21.50 21.55 0.4K
10:00 21.55 21.55 21.40 21.50 1.3K
10:05 21.50 21.55 21.40 21.55 0.8K
10:10 21.50 21.50 21.40 21.40 0.4K
10:15 21.40 21.50 21.40 21.50 0.0K
10:20 21.40 21.50 21.40 21.45 22.4K
10:25 21.50 21.55 21.50 21.55 0.4K
10:30 21.45 21.45 21.45 21.45 0.1K
10:35 21.55 21.65 21.55 21.65 1.4K
10:40 21.55 21.70 21.55 21.70 0.1K
10:45 21.70 21.70 21.50 21.70 0.7K
10:55 21.70 21.70 21.55 21.55 1.9K
11:00 21.70 21.70 21.60 21.60 0.7K
11:05 21.55 21.65 21.45 21.45 0.8K
11:10 21.60 21.60 21.60 21.60 0.7K
11:15 21.65 21.65 21.55 21.55 0.1K
11:20 21.60 21.60 21.45 21.45 0.8K
11:25 21.45 21.45 21.45 21.45 0.0K
11:35 21.45 21.50 21.45 21.50 0.4K
11:40 21.55 21.55 21.55 21.55 0.5K
11:45 21.50 21.55 21.50 21.55 0.2K
11:50 21.45 21.50 21.45 21.50 0.2K
12:00 21.55 21.55 21.55 21.55 0.0K
12:05 21.55 21.55 21.55 21.55 1.5K
12:10 21.60 21.60 21.60 21.60 0.2K
12:15 21.60 21.60 21.60 21.60 1.0K
12:20 21.55 21.55 21.55 21.55 0.0K
12:30 21.60 21.60 21.60 21.60 0.2K
12:35 21.65 21.65 21.55 21.55 0.6K
12:40 21.55 21.60 21.55 21.60 0.3K
12:45 21.60 21.60 21.60 21.60 0.1K
12:50 21.60 21.60 21.55 21.55 1.0K
12:55 21.65 21.65 21.65 21.65 2.0K
13:05 21.60 21.60 21.50 21.50 0.3K
13:10 21.60 21.60 21.60 21.60 0.5K
13:15 21.60 21.60 21.60 21.60 0.1K
13:25 21.55 21.55 21.55 21.55 2.7K
13:30 21.60 21.60 21.60 21.60 0.3K
13:35 21.60 21.60 21.60 21.60 0.0K
13:40 21.60 21.60 21.60 21.60 0.0K
13:45 21.55 21.55 21.50 21.50 0.6K
14:00 21.55 21.55 21.55 21.55 0.0K
14:05 21.55 21.60 21.55 21.60 1.1K
14:10 21.60 21.60 21.60 21.60 0.3K
14:15 21.55 21.55 21.55 21.55 0.2K
14:20 21.60 21.60 21.55 21.60 0.6K
14:25 21.60 21.60 21.60 21.60 1.6K
14:35 21.65 21.65 21.65 21.65 0.0K
14:40 21.65 21.65 21.55 21.55 0.0K
14:45 21.60 21.60 21.60 21.60 5.7K
14:50 21.55 21.55 21.55 21.55 3.1K
14:55 21.60 21.65 21.60 21.65 0.4K
15:05 21.60 21.60 21.60 21.60 0.2K
15:10 21.60 21.70 21.60 21.70 4.6K
15:15 21.75 21.75 21.70 21.70 3.7K
15:20 21.75 21.75 21.70 21.70 0.9K
15:30 21.70 21.75 21.70 21.75 7.5K
15:35 21.75 21.75 21.75 21.75 1.2K
15:40 21.75 21.75 21.70 21.70 6.5K
15:45 21.75 21.80 21.70 21.70 1.3K
15:50 21.85 21.85 21.85 21.85 0.5K
15:55 21.85 21.85 21.85 21.85 0.2K
16:00 21.80 21.85 21.80 21.85 0.3K
16:05 21.80 21.80 21.75 21.80 4.9K
16:10 21.70 21.70 21.70 21.70 2.9K
16:15 21.80 21.80 21.70 21.70 1.0K
16:25 21.70 21.70 21.70 21.70 0.2K
16:30 21.75 21.80 21.75 21.75 0.7K
16:35 21.80 21.80 21.70 21.70 2.3K
16:40 21.70 21.70 21.70 21.70 0.3K
16:45 21.70 21.75 21.70 21.70 1.1K
17:00 21.75 21.75 21.75 21.75 1.5K
17:05 21.75 21.75 21.75 21.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available