Auto Partner

APR
🏛️ poland →
18.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.80 20.25 19.80 20.20 0.5K
09:05 20.15 20.25 20.15 20.15 0.8K
09:10 20.15 20.20 20.15 20.20 0.1K
09:15 20.25 20.25 20.25 20.25 1.2K
09:20 20.25 20.25 20.00 20.00 0.3K
09:25 20.20 20.25 20.10 20.10 0.2K
09:30 20.25 20.25 20.25 20.25 0.0K
09:35 20.25 20.25 20.25 20.25 0.0K
09:40 20.20 20.20 20.20 20.20 0.1K
09:45 20.05 20.30 20.05 20.30 0.4K
09:50 20.30 20.30 20.30 20.30 0.0K
10:00 20.30 20.30 20.30 20.30 0.0K
10:05 20.25 20.25 20.25 20.25 0.1K
10:10 20.30 20.30 20.30 20.30 0.1K
10:15 20.20 20.35 20.20 20.35 0.8K
10:20 20.35 20.35 20.35 20.35 0.1K
10:25 20.35 20.35 20.35 20.35 0.0K
10:30 20.35 20.35 20.25 20.25 0.2K
10:35 20.25 20.30 20.25 20.30 0.1K
10:40 20.30 20.30 20.30 20.30 0.1K
10:45 20.30 20.30 20.25 20.25 0.0K
10:50 20.30 20.30 20.30 20.30 0.0K
10:55 20.30 20.30 20.30 20.30 0.0K
11:00 20.30 20.30 20.30 20.30 0.0K
11:05 20.30 20.30 20.30 20.30 0.0K
11:10 20.30 20.30 20.20 20.20 0.2K
11:15 20.15 20.15 20.15 20.15 0.1K
11:20 20.25 20.25 20.25 20.25 0.0K
11:25 20.30 20.30 20.30 20.30 0.0K
11:30 20.30 20.40 20.25 20.40 2.7K
11:35 20.40 20.40 20.40 20.40 0.0K
11:40 20.35 20.35 20.35 20.35 0.0K
11:45 20.35 20.35 20.35 20.35 0.4K
11:50 20.40 20.40 20.40 20.40 0.2K
11:55 20.40 20.40 20.40 20.40 0.1K
12:00 20.40 20.40 20.40 20.40 0.0K
12:10 20.40 20.55 20.40 20.55 2.4K
12:15 20.60 20.60 20.55 20.55 0.6K
12:25 20.55 20.55 20.55 20.55 0.0K
12:30 20.55 20.55 20.55 20.55 0.0K
12:50 20.35 20.35 20.35 20.35 0.0K
13:05 20.55 20.55 20.55 20.55 0.1K
13:10 20.40 20.40 20.40 20.40 0.0K
13:30 20.55 20.55 20.45 20.45 0.1K
13:40 20.55 20.55 20.55 20.55 0.1K
14:10 20.40 20.50 20.40 20.50 0.0K
14:15 20.40 20.40 20.40 20.40 0.3K
14:20 20.50 20.50 20.35 20.35 0.2K
14:35 20.45 20.45 20.45 20.45 0.0K
14:40 20.45 20.50 20.45 20.50 0.1K
14:50 20.55 20.60 20.55 20.60 1.4K
14:55 20.55 20.55 20.55 20.55 0.4K
15:00 20.60 20.60 20.60 20.60 0.0K
15:05 20.40 20.40 20.40 20.40 0.0K
15:10 20.40 20.40 20.40 20.40 0.2K
15:20 20.50 20.55 20.50 20.55 1.1K
15:30 20.55 20.55 20.55 20.55 0.0K
15:35 20.50 20.50 20.50 20.50 0.2K
15:40 20.55 20.55 20.55 20.55 0.0K
15:45 20.35 20.35 20.35 20.35 0.0K
15:50 20.50 20.50 20.50 20.50 0.0K
15:55 20.35 20.35 20.30 20.30 0.5K
16:00 20.50 20.50 20.50 20.50 0.1K
16:05 20.50 20.50 20.50 20.50 0.2K
16:10 20.35 20.35 20.35 20.35 0.1K
16:25 20.30 20.45 20.30 20.45 0.7K
16:30 20.45 20.45 20.30 20.30 1.4K
16:40 20.35 20.45 20.35 20.45 1.3K
16:45 20.35 20.35 20.30 20.30 0.3K
17:00 20.35 20.35 20.35 20.35 1.0K
17:05 20.35 20.35 20.35 20.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available