18.20
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20.50 | 20.60 | 20.30 | 20.55 | 0.4K |
| 09:05 | 20.55 | 20.60 | 20.55 | 20.60 | 0.0K |
| 09:10 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0K |
| 09:15 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0K |
| 09:20 | 20.55 | 20.60 | 20.55 | 20.60 | 0.3K |
| 09:25 | 20.40 | 20.70 | 20.40 | 20.70 | 1.7K |
| 09:30 | 20.75 | 20.75 | 20.75 | 20.75 | 0.1K |
| 09:35 | 20.75 | 20.75 | 20.65 | 20.65 | 1.7K |
| 09:40 | 20.60 | 20.60 | 20.60 | 20.60 | 1.5K |
| 09:45 | 20.55 | 20.55 | 20.55 | 20.55 | 0.0K |
| 09:50 | 20.70 | 20.70 | 20.70 | 20.70 | 1.0K |
| 10:10 | 20.55 | 20.55 | 20.55 | 20.55 | 1.2K |
| 10:15 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
| 10:20 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0K |
| 10:25 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
| 10:35 | 20.50 | 20.65 | 20.50 | 20.65 | 0.0K |
| 10:40 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
| 10:50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.8K |
| 10:55 | 20.45 | 20.45 | 20.45 | 20.45 | 0.1K |
| 11:00 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |
| 11:15 | 20.45 | 20.55 | 20.45 | 20.55 | 1.9K |
| 11:25 | 20.60 | 20.60 | 20.45 | 20.45 | 0.2K |
| 11:35 | 20.45 | 20.45 | 20.45 | 20.45 | 0.0K |
| 12:00 | 20.50 | 20.60 | 20.50 | 20.60 | 0.4K |
| 12:20 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0K |
| 12:25 | 20.65 | 20.65 | 20.65 | 20.65 | 1.1K |
| 12:30 | 20.55 | 20.55 | 20.55 | 20.55 | 0.8K |
| 12:35 | 20.55 | 20.55 | 20.55 | 20.55 | 0.1K |
| 12:50 | 20.65 | 20.65 | 20.60 | 20.60 | 0.2K |
| 12:55 | 20.65 | 20.65 | 20.65 | 20.65 | 0.1K |
| 13:05 | 20.70 | 20.70 | 20.70 | 20.70 | 0.1K |
| 13:10 | 20.70 | 20.70 | 20.70 | 20.70 | 0.1K |
| 13:25 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
| 13:30 | 20.60 | 20.60 | 20.60 | 20.60 | 0.1K |
| 13:35 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
| 13:40 | 20.70 | 20.70 | 20.60 | 20.70 | 0.8K |
| 13:45 | 20.70 | 20.70 | 20.70 | 20.70 | 0.0K |
| 13:50 | 20.70 | 20.70 | 20.65 | 20.65 | 3.5K |
| 13:55 | 20.75 | 20.85 | 20.75 | 20.85 | 15.9K |
| 14:00 | 20.85 | 20.85 | 20.85 | 20.85 | 0.0K |
| 14:05 | 20.85 | 20.85 | 20.70 | 20.75 | 0.3K |
| 14:20 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0K |
| 14:35 | 20.75 | 20.75 | 20.75 | 20.75 | 0.1K |
| 14:50 | 20.75 | 20.75 | 20.75 | 20.75 | 0.2K |
| 15:00 | 20.60 | 20.60 | 20.55 | 20.55 | 2.2K |
| 15:05 | 20.60 | 20.60 | 20.60 | 20.60 | 0.0K |
| 15:10 | 20.60 | 20.60 | 20.60 | 20.60 | 0.1K |
| 15:15 | 20.60 | 20.60 | 20.60 | 20.60 | 0.2K |
| 15:20 | 20.50 | 20.50 | 20.50 | 20.50 | 0.1K |
| 15:25 | 20.50 | 20.50 | 20.50 | 20.50 | 0.9K |
| 15:35 | 20.55 | 20.55 | 20.55 | 20.55 | 1.8K |
| 15:50 | 20.55 | 20.55 | 20.40 | 20.40 | 2.7K |
| 16:05 | 20.45 | 20.50 | 20.45 | 20.50 | 0.6K |
| 16:10 | 20.50 | 20.50 | 20.40 | 20.50 | 1.6K |
| 16:20 | 20.40 | 20.45 | 20.35 | 20.45 | 1.7K |
| 16:35 | 20.35 | 20.50 | 20.35 | 20.50 | 1.7K |
| 16:40 | 20.45 | 20.50 | 20.45 | 20.45 | 0.9K |
| 16:45 | 20.50 | 20.50 | 20.40 | 20.40 | 0.4K |
| 17:00 | 20.50 | 20.50 | 20.50 | 20.50 | 6.6K |
| 17:05 | 20.50 | 20.50 | 20.50 | 20.50 | 0.0K |