Auto Partner

APR
🏛️ poland →
18.20
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.50 20.60 20.40 20.60 0.7K
09:05 20.50 20.55 20.25 20.25 6.3K
09:10 20.25 20.55 20.25 20.40 0.4K
09:15 20.40 20.40 20.30 20.30 0.1K
09:20 20.35 20.35 20.35 20.35 1.2K
09:25 20.35 20.50 20.35 20.50 0.0K
09:30 20.35 20.50 20.35 20.50 0.0K
09:40 20.50 20.50 20.25 20.25 7.7K
09:45 20.25 20.25 20.25 20.25 0.2K
09:50 20.25 20.25 20.25 20.25 0.0K
09:55 20.50 20.50 20.50 20.50 1.3K
10:00 20.55 20.55 20.45 20.45 0.0K
10:05 20.40 20.45 20.40 20.45 0.3K
10:10 20.40 20.40 20.40 20.40 0.1K
10:15 20.40 20.40 20.35 20.35 0.8K
10:25 20.40 20.40 20.20 20.20 2.7K
10:30 20.40 20.40 20.40 20.40 0.1K
10:35 20.40 20.40 20.40 20.40 1.2K
10:40 20.25 20.40 20.25 20.25 0.1K
10:50 20.40 20.50 20.35 20.35 1.6K
11:05 20.30 20.40 20.05 20.25 26.9K
11:10 20.40 20.40 20.20 20.20 0.1K
11:15 20.20 20.30 20.20 20.30 0.5K
11:25 20.20 20.20 20.20 20.20 0.0K
11:30 20.30 20.30 20.05 20.15 8.8K
11:40 20.10 20.10 20.10 20.10 0.0K
11:45 20.10 20.15 20.05 20.15 1.6K
11:55 20.20 20.20 20.10 20.10 0.0K
12:00 20.15 20.15 20.15 20.15 0.6K
12:05 20.20 20.20 20.10 20.10 0.9K
12:10 20.20 20.20 20.20 20.20 0.0K
12:15 20.20 20.20 20.05 20.10 0.8K
12:20 20.05 20.15 20.05 20.15 0.6K
12:25 20.20 20.20 20.20 20.20 0.1K
12:30 20.20 20.20 20.20 20.20 0.0K
12:35 20.20 20.20 20.20 20.20 0.2K
12:45 20.20 20.25 20.10 20.25 1.6K
12:50 20.10 20.10 20.05 20.05 2.2K
12:55 20.05 20.15 20.05 20.05 0.4K
13:00 20.15 20.15 20.05 20.15 0.2K
13:05 20.10 20.15 20.10 20.15 0.4K
13:10 20.05 20.05 20.05 20.05 0.2K
13:15 20.00 20.00 20.00 20.00 0.3K
13:25 20.05 20.10 20.00 20.10 1.6K
13:30 20.05 20.05 20.05 20.05 0.4K
13:35 20.00 20.00 20.00 20.00 0.1K
13:40 20.00 20.10 20.00 20.10 0.2K
13:45 20.00 20.10 20.00 20.10 2.6K
13:50 20.10 20.10 20.10 20.10 0.0K
14:00 20.05 20.05 20.05 20.05 1.1K
14:05 20.10 20.10 20.10 20.10 0.0K
14:15 19.98 20.00 19.98 20.00 0.4K
14:20 20.10 20.10 20.00 20.00 0.3K
14:35 20.00 20.10 20.00 20.00 0.4K
14:40 20.00 20.10 19.98 20.10 1.2K
14:45 20.10 20.20 20.10 20.20 3.0K
14:50 20.25 20.25 20.20 20.20 0.8K
14:55 20.20 20.20 20.15 20.15 3.5K
15:05 20.20 20.25 20.15 20.25 0.1K
15:10 20.25 20.25 20.15 20.15 11.8K
15:15 20.00 20.00 19.86 19.88 18.6K
15:20 19.94 19.96 19.88 19.92 1.3K
15:25 19.96 19.96 19.82 19.90 4.2K
15:30 19.96 19.96 19.96 19.96 0.7K
15:35 19.92 19.94 19.92 19.94 0.3K
15:40 19.86 19.92 19.86 19.90 0.4K
15:45 19.90 19.94 19.64 19.80 10.3K
15:50 19.82 19.90 19.82 19.86 0.3K
15:55 19.86 19.92 19.86 19.90 0.3K
16:00 19.90 19.92 19.88 19.88 0.4K
16:05 19.88 19.90 19.84 19.86 0.6K
16:10 19.86 19.86 19.80 19.80 0.9K
16:15 19.78 19.90 19.78 19.86 0.9K
16:20 19.86 19.92 19.86 19.90 0.3K
16:25 19.82 19.88 19.78 19.80 1.1K
16:30 19.80 19.88 19.66 19.88 1.7K
16:35 19.88 19.88 19.68 19.74 1.4K
16:40 19.76 19.78 19.72 19.74 0.6K
16:45 19.78 19.90 19.70 19.70 0.9K
17:00 20.00 20.00 20.00 20.00 14.6K
17:05 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available