Auto Partner

APR
🏛️ poland →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.60 19.78 19.58 19.64 2.0K
09:05 19.78 19.78 19.70 19.76 0.5K
09:10 19.84 19.86 19.84 19.86 0.5K
09:15 19.80 19.82 19.72 19.82 1.0K
09:20 19.78 19.78 19.76 19.76 0.0K
09:25 19.78 19.78 19.78 19.78 0.0K
09:30 19.78 19.78 19.74 19.78 0.4K
09:35 19.74 19.74 19.74 19.74 0.0K
09:40 19.72 19.72 19.72 19.72 0.0K
09:55 19.74 19.74 19.74 19.74 0.0K
10:00 19.72 19.72 19.72 19.72 0.6K
10:05 19.68 19.70 19.68 19.70 0.0K
10:10 19.70 19.70 19.60 19.68 2.0K
10:15 19.70 19.70 19.70 19.70 0.0K
10:20 19.70 19.70 19.70 19.70 0.0K
10:30 19.70 19.70 19.66 19.66 0.0K
10:35 19.70 19.70 19.66 19.66 0.5K
10:40 19.72 19.78 19.72 19.78 4.0K
10:55 19.80 19.80 19.78 19.80 0.1K
11:00 19.74 19.74 19.74 19.74 0.1K
11:30 19.66 19.66 19.66 19.66 1.4K
11:35 19.64 19.64 19.58 19.58 1.0K
11:40 19.58 19.58 19.58 19.58 1.3K
11:50 19.62 19.62 19.60 19.60 0.6K
12:00 19.64 19.64 19.64 19.64 0.0K
12:05 19.60 19.64 19.60 19.64 0.4K
12:10 19.68 19.68 19.68 19.68 0.0K
12:20 19.60 19.60 19.60 19.60 0.1K
12:25 19.68 19.68 19.68 19.68 0.0K
12:30 19.64 19.64 19.64 19.64 0.0K
12:35 19.64 19.64 19.64 19.64 0.0K
12:40 19.72 19.72 19.56 19.56 54.2K
12:45 19.60 19.60 19.56 19.56 0.3K
12:50 19.54 19.54 19.50 19.50 0.3K
12:55 19.46 19.46 19.42 19.44 0.4K
13:00 19.40 19.40 19.40 19.40 0.3K
13:10 19.38 19.46 19.38 19.38 0.8K
13:15 19.40 19.40 19.40 19.40 0.0K
13:20 19.40 19.40 19.40 19.40 0.0K
13:25 19.40 19.40 19.40 19.40 0.2K
13:35 19.42 19.44 19.42 19.44 0.4K
13:40 19.50 19.50 19.46 19.48 0.0K
13:45 19.38 19.44 19.38 19.44 0.0K
13:50 19.50 19.50 19.50 19.50 0.0K
13:55 19.42 19.44 19.42 19.44 0.1K
14:00 19.40 19.40 19.40 19.40 0.5K
14:05 19.40 19.40 19.36 19.36 0.3K
14:10 19.40 19.40 19.40 19.40 0.0K
14:15 19.32 19.36 19.32 19.36 0.4K
14:20 19.36 19.42 19.36 19.42 2.1K
14:30 19.40 19.40 19.40 19.40 0.0K
14:40 19.38 19.38 19.38 19.38 0.1K
14:45 19.30 19.32 19.30 19.30 0.4K
14:50 19.34 19.34 19.34 19.34 1.5K
14:55 19.36 19.36 19.36 19.36 0.0K
15:00 19.30 19.32 19.30 19.32 0.2K
15:10 19.28 19.28 19.22 19.26 0.9K
15:20 19.26 19.26 19.26 19.26 0.0K
15:25 19.26 19.26 19.22 19.26 0.3K
15:30 19.24 19.24 19.16 19.18 4.1K
15:35 19.14 19.14 19.00 19.08 4.6K
15:40 19.08 19.08 18.98 18.98 1.4K
15:45 19.02 19.08 19.00 19.08 0.9K
15:50 19.00 19.10 18.98 19.10 1.6K
15:55 19.10 19.10 19.10 19.10 1.5K
16:00 19.16 19.16 19.12 19.12 1.7K
16:05 19.14 19.18 19.12 19.18 0.7K
16:10 19.18 19.18 19.18 19.18 0.5K
16:15 19.20 19.22 19.20 19.22 0.2K
16:20 19.14 19.16 19.12 19.12 1.7K
16:25 19.12 19.20 19.12 19.20 1.1K
16:30 19.20 19.22 19.14 19.14 0.2K
16:35 19.14 19.20 19.14 19.14 1.0K
16:40 19.12 19.16 19.08 19.14 1.2K
16:45 19.12 19.30 19.06 19.06 0.8K
17:00 19.10 19.10 19.10 19.10 3.3K
17:05 19.10 19.10 19.10 19.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available