Auto Partner

APR
🏛️ poland →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.96 19.96 19.96 19.96 0.7K
09:05 19.92 19.94 19.92 19.94 0.6K
09:10 19.96 19.96 19.96 19.96 0.0K
09:15 19.96 19.96 19.96 19.96 0.0K
09:20 19.96 19.96 19.94 19.94 0.9K
09:25 19.96 19.96 19.96 19.96 0.4K
09:30 19.90 19.90 19.90 19.90 0.1K
09:35 19.90 19.90 19.80 19.80 0.1K
09:50 19.76 19.86 19.76 19.86 0.5K
09:55 19.82 19.82 19.82 19.82 0.0K
10:00 19.86 19.86 19.86 19.86 0.1K
10:05 19.90 19.92 19.90 19.92 0.1K
10:10 19.92 19.96 19.92 19.96 0.2K
10:15 19.92 19.96 19.90 19.92 0.9K
10:20 19.88 19.94 19.78 19.94 0.8K
10:25 19.82 19.82 19.82 19.82 0.0K
10:30 19.90 19.90 19.80 19.90 0.1K
10:35 19.84 19.92 19.84 19.92 0.3K
10:40 19.94 19.94 19.94 19.94 0.0K
10:45 19.82 19.92 19.82 19.92 0.1K
10:55 19.82 19.94 19.82 19.94 0.2K
11:00 19.82 19.96 19.82 19.96 6.2K
11:05 19.96 19.96 19.96 19.96 1.1K
11:10 19.96 19.96 19.96 19.96 0.7K
11:15 19.96 19.96 19.96 19.96 0.1K
11:20 19.96 19.96 19.94 19.94 2.1K
11:30 19.82 19.88 19.82 19.88 2.4K
11:40 19.88 19.90 19.88 19.90 0.2K
11:45 19.90 19.90 19.90 19.90 0.0K
11:50 19.84 19.90 19.82 19.90 0.1K
12:00 19.92 19.92 19.92 19.92 0.8K
12:05 19.86 19.86 19.86 19.86 0.0K
12:10 19.92 19.96 19.86 19.96 0.3K
12:15 19.88 19.88 19.88 19.88 0.0K
12:20 19.96 19.96 19.96 19.96 0.1K
12:25 19.88 19.88 19.88 19.88 0.1K
12:30 19.96 19.96 19.96 19.96 0.1K
12:35 19.96 19.96 19.96 19.96 0.1K
12:40 19.96 19.96 19.96 19.96 0.2K
12:45 19.84 19.94 19.84 19.94 0.1K
12:50 19.96 19.96 19.96 19.96 0.0K
12:55 19.94 19.94 19.94 19.94 0.1K
13:00 19.94 19.94 19.92 19.92 0.0K
13:05 19.92 19.92 19.86 19.86 0.2K
13:10 19.84 19.92 19.84 19.92 0.1K
13:15 19.92 19.92 19.92 19.92 0.3K
13:25 19.94 19.94 19.94 19.94 0.0K
13:30 19.94 19.94 19.94 19.94 0.3K
13:40 19.92 19.92 19.86 19.86 0.4K
13:45 19.86 19.86 19.86 19.86 0.2K
13:50 19.88 19.94 19.84 19.94 0.2K
13:55 19.94 19.94 19.94 19.94 0.0K
14:00 19.88 19.94 19.84 19.94 0.7K
14:05 19.88 19.88 19.88 19.88 0.7K
14:15 19.94 19.94 19.94 19.94 0.1K
14:20 19.94 19.94 19.92 19.92 0.1K
14:30 19.94 19.94 19.94 19.94 0.1K
14:35 19.94 19.94 19.94 19.94 0.1K
14:45 19.94 19.94 19.84 19.84 0.1K
14:50 19.88 19.88 19.84 19.88 0.3K
14:55 19.84 19.84 19.84 19.84 0.1K
15:00 19.88 19.88 19.88 19.88 0.1K
15:05 19.82 19.94 19.82 19.94 0.4K
15:15 19.92 19.94 19.92 19.94 0.4K
15:20 19.92 19.92 19.92 19.92 0.4K
15:25 19.92 19.92 19.92 19.92 0.1K
15:30 19.86 19.92 19.86 19.92 0.4K
15:35 19.90 19.90 19.84 19.84 0.1K
15:40 19.82 19.92 19.82 19.92 0.3K
15:50 19.90 19.94 19.84 19.94 1.2K
15:55 19.96 19.96 19.88 19.88 0.3K
16:00 19.92 19.96 19.92 19.96 1.0K
16:05 19.96 20.15 19.94 20.15 7.1K
16:10 20.15 20.15 20.15 20.15 0.2K
16:15 20.15 20.15 20.15 20.15 0.2K
16:20 20.15 20.15 20.15 20.15 0.1K
16:25 20.15 20.15 20.00 20.00 1.4K
16:30 20.00 20.10 20.00 20.10 0.6K
16:35 20.15 20.15 20.15 20.15 5.0K
16:40 20.15 20.15 20.10 20.10 0.9K
16:45 20.15 20.20 20.15 20.15 0.7K
17:00 20.15 20.15 20.15 20.15 3.7K
17:05 20.15 20.15 20.15 20.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available