Auto Partner

APR
🏛️ poland →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.45 20.45 20.35 20.45 0.7K
09:05 20.35 20.35 20.30 20.30 0.7K
09:10 20.30 20.40 20.30 20.40 0.5K
09:15 20.40 20.40 20.35 20.35 0.1K
09:20 20.35 20.35 20.20 20.30 1.0K
09:25 20.20 20.25 20.00 20.00 3.1K
09:30 20.15 20.15 20.00 20.10 5.3K
09:35 20.00 20.10 19.98 20.00 1.9K
09:40 19.96 20.00 19.92 19.96 1.9K
09:45 20.00 20.05 19.96 20.05 1.0K
09:50 20.05 20.10 19.96 19.98 2.0K
09:55 20.05 20.05 20.05 20.05 0.0K
10:05 20.00 20.05 20.00 20.00 0.3K
10:10 20.05 20.10 20.05 20.10 2.0K
10:15 20.00 20.15 20.00 20.15 0.2K
10:20 20.10 20.15 20.10 20.15 0.2K
10:25 20.00 20.15 19.98 20.15 2.4K
10:30 20.15 20.15 20.15 20.15 0.0K
10:35 20.15 20.20 20.15 20.20 0.7K
10:40 20.00 20.00 20.00 20.00 2.9K
10:45 20.05 20.15 20.05 20.15 0.7K
10:50 19.98 19.98 19.98 19.98 0.5K
10:55 20.00 20.15 20.00 20.15 1.0K
11:00 20.20 20.20 20.20 20.20 0.0K
11:05 20.15 20.15 20.15 20.15 0.2K
11:10 20.05 20.20 20.05 20.10 0.4K
11:15 20.20 20.20 20.15 20.15 0.4K
11:20 20.15 20.15 20.15 20.15 0.4K
11:25 20.15 20.15 20.15 20.15 0.2K
11:30 20.15 20.20 20.15 20.20 0.1K
11:35 20.20 20.20 20.20 20.20 0.0K
11:40 20.15 20.15 20.15 20.15 0.0K
11:50 20.15 20.15 20.15 20.15 0.0K
11:55 20.15 20.15 20.15 20.15 0.0K
12:00 20.15 20.15 20.15 20.15 0.0K
12:05 20.20 20.20 20.20 20.20 0.9K
12:10 20.20 20.20 20.20 20.20 0.1K
12:15 20.20 20.20 20.20 20.20 0.0K
12:20 20.20 20.20 20.20 20.20 0.0K
12:30 20.05 20.05 20.05 20.05 0.2K
12:35 20.20 20.20 20.05 20.20 0.1K
12:40 20.20 20.20 20.20 20.20 0.3K
12:45 20.10 20.10 20.10 20.10 0.1K
12:50 20.10 20.10 20.10 20.10 0.6K
13:05 20.20 20.20 20.10 20.10 0.9K
13:10 20.20 20.20 20.20 20.20 0.0K
13:15 20.20 20.20 20.05 20.05 0.3K
13:20 20.20 20.20 20.20 20.20 0.0K
13:25 20.05 20.05 20.05 20.05 0.1K
13:30 20.05 20.05 20.05 20.05 0.0K
13:35 20.20 20.20 20.20 20.20 0.2K
13:40 20.20 20.20 20.20 20.20 0.0K
13:45 20.20 20.20 20.05 20.05 0.0K
13:50 20.15 20.15 20.15 20.15 0.0K
13:55 20.05 20.05 20.05 20.05 0.1K
14:00 20.05 20.05 20.05 20.05 0.1K
14:05 20.05 20.05 20.05 20.05 1.7K
14:10 20.00 20.00 19.98 20.00 1.8K
14:15 19.98 19.98 19.98 19.98 0.1K
14:20 19.98 20.00 19.98 20.00 1.8K
14:25 19.96 19.96 19.88 19.90 3.4K
14:30 19.94 19.98 19.94 19.98 0.5K
14:35 19.98 19.98 19.98 19.98 1.3K
14:40 19.98 19.98 19.98 19.98 0.1K
14:50 19.90 19.90 19.90 19.90 0.0K
14:55 19.88 19.92 19.88 19.90 0.7K
15:00 19.86 19.90 19.86 19.86 0.1K
15:05 19.84 19.84 19.84 19.84 1.0K
15:10 19.86 19.90 19.86 19.90 0.1K
15:15 19.90 19.90 19.90 19.90 0.6K
15:20 19.90 19.90 19.86 19.86 0.9K
15:25 19.86 19.86 19.86 19.86 1.0K
15:35 19.88 19.88 19.86 19.86 0.0K
15:40 19.84 19.88 19.82 19.88 0.9K
15:45 19.80 19.86 19.74 19.86 2.3K
15:50 19.84 19.86 19.84 19.84 0.3K
15:55 19.76 19.82 19.76 19.82 0.3K
16:00 19.82 19.82 19.76 19.76 0.1K
16:05 19.84 19.84 19.78 19.84 0.1K
16:10 19.80 19.86 19.80 19.86 0.9K
16:15 19.84 19.84 19.84 19.84 0.0K
16:20 19.80 19.90 19.80 19.90 0.7K
16:25 19.90 19.90 19.90 19.90 0.0K
16:30 19.82 19.90 19.82 19.90 1.0K
16:35 19.96 19.96 19.96 19.96 0.0K
16:40 19.96 19.96 19.96 19.96 0.0K
16:45 19.94 19.98 19.88 19.98 0.1K
17:00 20.00 20.00 20.00 20.00 4.6K
17:05 20.00 20.00 20.00 20.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available