Muza

MZA
🏛️ poland →
11.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11.75 11.75 11.75 11.75 0.0M
2025-09-25 11.75 11.75 11.75 11.75 0.0M
2025-09-24 11.70 11.70 11.70 11.70 0.0M
2025-09-23 11.70 11.70 11.70 11.70 0.0M
2025-09-22 11.75 11.75 11.70 11.70 0.0M
2025-09-19 11.75 12.00 11.75 12.00 0.0M
2025-09-17 11.75 11.75 11.75 11.75 0.0M
2025-09-15 11.75 11.75 11.75 11.75 0.0M
2025-09-11 11.70 11.70 11.70 11.70 0.0M
2025-09-09 11.90 11.95 11.90 11.95 0.0M
2025-09-08 12.00 12.20 11.70 11.70 0.0M
2025-09-05 12.15 12.55 12.00 12.55 0.0M
2025-09-01 12.15 12.50 12.15 12.50 0.0M
2025-08-29 12.20 12.20 12.15 12.15 0.0M
2025-08-28 12.25 12.25 12.15 12.15 0.0M
2025-08-27 12.25 12.25 12.25 12.25 0.0M
2025-08-26 12.15 12.20 12.15 12.20 0.0M
2025-08-25 12.50 12.50 12.15 12.15 0.0M
2025-08-22 12.60 12.60 12.60 12.60 0.0M
2025-08-21 12.70 12.70 12.60 12.65 0.0M
2025-08-20 12.80 12.80 12.80 12.80 0.0M
2025-08-18 12.90 12.90 12.85 12.85 0.0M
2025-08-14 12.90 12.90 12.90 12.90 0.0M
2025-08-13 13.00 13.00 13.00 13.00 0.0M
2025-08-12 13.00 13.00 13.00 13.00 0.0M
2025-08-11 12.70 12.70 12.70 12.70 0.0M
2025-08-08 12.95 12.95 12.95 12.95 0.0M
2025-08-06 12.65 12.65 12.65 12.65 0.0M
2025-08-05 13.00 13.00 12.75 12.75 0.0M
2025-08-04 13.00 13.00 13.00 13.00 0.0M
2025-07-31 13.00 13.10 13.00 13.10 0.0M
2025-07-30 13.10 13.10 13.10 13.10 0.0M
2025-07-29 12.80 12.80 12.80 12.80 0.0M
2025-07-28 13.10 13.10 13.10 13.10 0.0M
2025-07-24 12.80 12.80 12.80 12.80 0.0M
2025-07-22 13.10 13.10 13.10 13.10 0.0M
2025-07-21 13.20 13.20 13.20 13.20 0.0M
2025-07-18 12.80 12.80 12.80 12.80 0.0M
2025-07-15 13.10 13.20 13.10 13.20 0.0M
2025-07-14 13.10 13.10 13.10 13.10 0.0M
2025-07-11 13.20 13.40 13.20 13.40 0.0M
2025-07-10 13.40 13.40 13.20 13.20 0.0M
2025-07-09 13.20 13.50 13.20 13.50 0.0M
2025-07-08 13.30 13.70 12.00 13.30 0.0M
2025-07-04 13.70 13.70 13.70 13.70 0.0M
2025-07-03 13.35 13.80 13.35 13.75 0.0M
2025-07-02 12.80 13.20 12.80 13.00 0.0M
2025-07-01 12.85 13.35 12.80 13.35 0.0M
2025-06-30 13.35 13.35 13.25 13.35 0.0M
2025-06-27 13.35 13.35 13.35 13.35 0.0M
2025-06-26 13.00 13.00 13.00 13.00 0.0M
2025-06-25 13.35 13.35 13.05 13.35 0.0M
2025-06-24 13.40 13.40 13.40 13.40 0.0M
2025-06-23 13.45 13.45 12.60 13.15 0.0M
2025-06-17 13.80 13.85 13.80 13.85 0.0M
2025-06-12 13.60 13.60 13.60 13.60 0.0M
2025-06-11 13.85 13.95 13.60 13.95 0.0M
2025-06-10 14.10 14.10 14.10 14.10 0.0M
2025-06-09 13.50 13.95 13.30 13.95 0.0M
2025-06-06 13.60 14.00 13.50 13.50 0.0M
2025-06-05 13.95 14.10 13.60 13.60 0.0M
2025-06-03 13.85 13.95 13.50 13.50 0.0M
2025-06-02 13.85 13.85 13.85 13.85 0.0M
2025-05-26 13.20 14.00 13.20 14.00 0.0M
2025-05-23 13.65 13.65 13.45 13.45 0.0M
2025-05-22 13.75 13.75 13.75 13.75 0.0M
2025-05-19 14.05 14.10 14.05 14.10 0.0M
2025-05-08 14.15 14.15 14.15 14.15 0.0M
2025-05-05 14.15 14.15 14.15 14.15 0.0M
2025-05-02 13.75 14.30 13.70 14.30 0.0M
2025-04-28 13.95 14.25 13.90 14.25 0.0M
2025-04-25 14.30 14.30 14.30 14.30 0.0M
2025-04-23 14.40 14.40 14.40 14.40 0.0M
2025-04-22 13.80 14.20 13.80 14.00 0.0M
2025-04-16 13.85 13.85 13.85 13.85 0.0M
2025-04-15 14.00 14.00 14.00 14.00 0.0M
2025-04-14 14.05 14.25 14.00 14.00 0.0M
2025-04-11 13.90 13.90 13.90 13.90 0.0M
2025-04-09 14.05 14.20 13.40 14.20 0.0M
2025-04-08 14.20 14.40 14.20 14.30 0.0M
2025-04-04 14.10 14.10 13.80 14.05 0.0M
2025-04-03 14.05 14.30 14.05 14.30 0.0M
2025-04-02 14.25 14.35 13.90 14.05 0.0M
2025-04-01 14.50 14.50 12.55 13.85 0.0M
2025-03-31 14.00 14.55 14.00 14.55 0.0M
2025-03-28 14.50 14.55 14.50 14.50 0.0M
2025-03-27 14.45 14.50 14.40 14.50 0.0M
2025-03-26 14.50 14.50 14.00 14.40 0.0M
2025-03-25 14.50 14.50 14.05 14.50 0.0M
2025-03-24 14.50 14.55 13.30 14.55 0.0M
2025-03-21 14.35 14.50 14.00 14.50 0.0M
2025-03-20 14.35 14.35 14.35 14.35 0.0M
2025-03-19 14.40 14.40 14.40 14.40 0.0M
2025-03-18 14.10 14.45 14.10 14.45 0.0M
2025-03-17 14.50 14.60 14.10 14.10 0.0M
2025-03-14 14.50 14.50 14.50 14.50 0.0M
2025-03-13 14.50 14.50 14.50 14.50 0.0M
2025-03-12 14.50 14.50 14.50 14.50 0.0M
2025-03-11 14.50 14.50 14.50 14.50 0.0M
2025-03-10 14.70 14.70 14.70 14.70 0.0M
2025-03-07 14.60 14.60 14.50 14.60 0.0M
2025-03-06 14.60 14.60 14.50 14.50 0.0M
2025-03-05 14.40 14.60 14.40 14.60 0.0M
2025-03-04 14.60 14.60 14.40 14.40 0.0M
2025-03-03 14.50 14.70 14.40 14.70 0.0M
2025-02-28 14.00 14.50 14.00 14.50 0.0M
2025-02-27 13.95 14.00 13.95 14.00 0.0M
2025-02-26 13.85 13.95 13.85 13.95 0.0M
2025-02-25 13.85 13.85 13.85 13.85 0.0M
2025-02-24 13.85 13.95 13.85 13.85 0.0M
2025-02-21 13.65 13.85 13.60 13.85 0.0M
2025-02-20 13.70 13.70 13.10 13.60 0.0M
2025-02-19 14.00 14.00 13.70 13.70 0.0M
2025-02-18 14.00 14.00 13.70 13.70 0.0M
2025-02-17 14.00 14.20 13.70 13.70 0.0M
2025-02-14 14.10 14.25 14.00 14.00 0.0M
2025-02-13 13.95 13.95 13.80 13.95 0.0M
2025-02-12 14.25 14.25 14.00 14.00 0.0M
2025-02-11 14.25 14.30 14.00 14.30 0.0M
2025-02-10 13.60 14.25 13.50 14.25 0.0M
2025-02-07 13.95 13.95 13.30 13.60 0.0M
2025-02-06 13.45 14.00 13.30 14.00 0.0M
2025-02-05 13.85 13.85 13.25 13.30 0.0M
2025-02-04 14.00 14.00 13.85 13.85 0.0M
2025-02-03 14.10 14.10 14.00 14.00 0.0M
2025-01-31 14.50 14.50 14.50 14.50 0.0M
2025-01-30 14.80 14.80 14.50 14.50 0.0M
2025-01-29 14.60 15.30 14.30 14.30 0.0M
2025-01-27 15.40 15.40 14.80 14.80 0.0M
2025-01-23 15.40 15.45 15.40 15.45 0.0M
2025-01-22 14.80 16.00 14.80 15.40 0.0M
2025-01-21 14.65 14.80 14.50 14.80 0.0M
2025-01-20 14.50 14.65 14.50 14.50 0.0M
2025-01-17 14.50 14.50 14.40 14.50 0.0M
2025-01-16 14.50 14.50 14.40 14.50 0.0M
2025-01-15 14.20 14.50 14.20 14.50 0.0M
2025-01-14 14.00 14.20 13.90 14.20 0.0M
2025-01-13 14.50 14.50 14.00 14.00 0.0M
2025-01-10 14.50 14.50 14.30 14.50 0.0M
2025-01-09 14.40 14.50 13.90 14.50 0.0M
2025-01-08 14.40 14.40 14.40 14.40 0.0M
2025-01-07 14.50 14.50 13.90 14.40 0.0M
2025-01-03 14.25 14.55 13.90 14.55 0.0M
2025-01-02 14.25 14.25 14.10 14.25 0.0M