Auto Partner

APR
🏛️ poland →
18.40
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.00 20.05 19.94 19.94 1.9K
09:05 20.05 20.05 19.90 20.00 6.0K
09:10 19.96 19.98 19.90 19.92 0.6K
09:15 20.00 20.00 19.92 20.00 3.6K
09:20 20.00 20.00 19.96 20.00 2.2K
09:30 20.10 20.10 20.10 20.10 0.0K
09:35 20.00 20.40 20.00 20.10 7.1K
09:40 20.30 20.40 20.00 20.40 2.8K
09:45 20.00 20.00 20.00 20.00 2.0K
09:50 20.00 20.30 20.00 20.30 2.3K
10:00 20.30 20.30 20.30 20.30 0.4K
10:05 20.30 20.30 20.25 20.25 0.4K
10:10 20.20 20.30 20.10 20.30 0.7K
10:15 20.30 20.30 20.25 20.25 1.5K
10:20 20.25 20.25 20.25 20.25 1.6K
10:25 20.20 20.40 20.20 20.40 7.6K
10:30 20.40 20.40 20.40 20.40 0.2K
10:35 20.40 20.40 20.40 20.40 0.1K
10:40 20.40 20.40 20.30 20.40 0.0K
10:50 20.40 20.40 20.40 20.40 0.0K
10:55 20.50 20.60 20.50 20.60 6.0K
11:00 20.50 20.60 20.50 20.50 0.5K
11:05 20.50 20.60 20.50 20.60 0.4K
11:10 20.55 20.65 20.55 20.55 0.8K
11:15 20.55 20.60 20.55 20.60 0.8K
11:25 20.50 20.50 20.50 20.50 0.5K
11:35 20.50 20.50 20.50 20.50 0.0K
11:40 20.55 20.55 20.55 20.55 0.0K
11:45 20.50 20.50 20.50 20.50 0.0K
11:55 20.55 20.55 20.50 20.50 0.5K
12:00 20.55 20.60 20.55 20.60 0.0K
12:05 20.60 20.65 20.60 20.65 6.1K
12:10 20.70 20.70 20.55 20.55 2.8K
12:15 20.65 20.65 20.55 20.55 0.0K
12:20 20.70 20.70 20.70 20.70 0.3K
12:25 20.70 20.70 20.70 20.70 1.5K
12:30 20.70 20.70 20.65 20.70 0.1K
12:35 20.70 20.75 20.70 20.70 0.8K
12:40 20.65 20.65 20.65 20.65 0.1K
12:45 20.70 20.70 20.70 20.70 0.3K
12:50 20.70 20.70 20.60 20.60 0.5K
12:55 20.60 20.70 20.60 20.70 1.0K
13:00 20.70 20.70 20.70 20.70 0.3K
13:10 20.60 20.60 20.55 20.55 0.4K
13:15 20.60 20.60 20.55 20.55 0.1K
13:20 20.70 20.70 20.70 20.70 1.5K
13:25 20.70 20.70 20.70 20.70 0.3K
13:35 20.70 20.70 20.70 20.70 0.5K
13:40 20.55 20.55 20.55 20.55 0.6K
13:45 20.70 20.70 20.55 20.55 0.4K
13:50 20.55 20.55 20.55 20.55 0.4K
13:55 20.55 20.70 20.55 20.70 0.2K
14:00 20.60 20.60 20.60 20.60 0.5K
14:05 20.60 20.60 20.60 20.60 0.0K
14:10 20.60 20.60 20.55 20.55 1.6K
14:15 20.55 20.70 20.55 20.65 1.4K
14:25 20.65 20.65 20.50 20.50 4.0K
14:30 20.60 20.60 20.40 20.45 14.0K
14:35 20.30 20.30 20.30 20.30 0.1K
14:40 20.30 20.50 20.30 20.40 0.3K
14:45 20.40 20.40 20.40 20.40 0.0K
14:55 20.40 20.40 20.30 20.40 0.2K
15:00 20.30 20.30 20.30 20.30 0.0K
15:10 20.40 20.40 20.30 20.30 0.0K
15:15 20.40 20.40 20.30 20.30 0.3K
15:20 20.40 20.40 20.30 20.30 0.0K
15:30 20.35 20.40 20.30 20.30 0.3K
15:40 20.40 20.40 20.20 20.20 2.3K
15:45 20.05 20.10 19.92 19.92 8.3K
15:50 20.10 20.10 20.05 20.05 0.1K
15:55 20.10 20.15 20.05 20.05 0.8K
16:00 20.05 20.05 19.90 19.90 1.0K
16:05 19.94 20.05 19.94 20.00 0.9K
16:10 20.05 20.05 20.00 20.05 3.4K
16:15 20.05 20.05 20.05 20.05 0.1K
16:20 19.96 20.05 19.96 20.05 0.8K
16:25 20.00 20.00 19.96 20.00 2.9K
16:30 20.00 20.00 19.96 19.96 0.5K
16:35 19.96 20.00 19.96 20.00 0.3K
16:40 19.96 20.00 19.96 20.00 0.4K
16:45 20.00 20.00 19.98 20.00 1.8K
17:00 19.98 19.98 19.98 19.98 1.5K
17:05 19.98 19.98 19.98 19.98 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available