18.40
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 20.35 | 20.35 | 20.20 | 20.30 | 1.0K |
| 09:05 | 20.20 | 20.20 | 20.20 | 20.20 | 0.1K |
| 09:15 | 20.20 | 20.20 | 20.20 | 20.20 | 0.2K |
| 09:20 | 20.30 | 20.30 | 20.20 | 20.30 | 3.9K |
| 09:25 | 20.20 | 20.35 | 20.20 | 20.35 | 0.7K |
| 09:30 | 20.35 | 20.35 | 20.35 | 20.35 | 0.1K |
| 09:35 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |
| 09:40 | 20.30 | 20.30 | 20.30 | 20.30 | 0.2K |
| 09:55 | 20.30 | 20.30 | 20.30 | 20.30 | 0.1K |
| 10:05 | 20.30 | 20.30 | 20.30 | 20.30 | 0.9K |
| 10:10 | 20.30 | 20.30 | 20.25 | 20.25 | 0.4K |
| 10:20 | 20.25 | 20.25 | 20.20 | 20.20 | 0.4K |
| 10:25 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |
| 10:30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |
| 10:35 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |
| 10:40 | 20.30 | 20.30 | 20.30 | 20.30 | 0.1K |
| 10:50 | 20.25 | 20.25 | 20.25 | 20.25 | 0.1K |
| 11:00 | 20.30 | 20.30 | 20.30 | 20.30 | 0.1K |
| 11:15 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |
| 11:30 | 20.30 | 20.35 | 20.30 | 20.35 | 1.9K |
| 11:35 | 20.30 | 20.30 | 20.20 | 20.20 | 1.5K |
| 11:45 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |
| 11:55 | 20.25 | 20.25 | 20.20 | 20.20 | 0.1K |
| 12:05 | 20.25 | 20.25 | 20.25 | 20.25 | 0.2K |
| 12:10 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |
| 12:15 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |
| 12:30 | 20.25 | 20.25 | 20.25 | 20.25 | 0.6K |
| 12:35 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |
| 12:40 | 20.25 | 20.25 | 20.25 | 20.25 | 0.3K |
| 12:45 | 20.20 | 20.20 | 20.20 | 20.20 | 0.1K |
| 12:50 | 20.20 | 20.25 | 20.20 | 20.25 | 0.1K |
| 12:55 | 20.25 | 20.25 | 20.20 | 20.20 | 0.0K |
| 13:00 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |
| 13:10 | 20.30 | 20.30 | 20.30 | 20.30 | 0.4K |
| 14:05 | 20.35 | 20.35 | 20.35 | 20.35 | 0.2K |
| 14:15 | 20.30 | 20.30 | 20.25 | 20.25 | 0.7K |
| 14:25 | 20.30 | 20.30 | 20.30 | 20.30 | 0.1K |
| 14:30 | 20.30 | 20.30 | 20.30 | 20.30 | 0.0K |
| 14:35 | 20.25 | 20.25 | 20.25 | 20.25 | 0.5K |
| 14:45 | 20.20 | 20.20 | 20.20 | 20.20 | 0.2K |
| 15:05 | 20.20 | 20.20 | 20.20 | 20.20 | 9.2K |
| 15:15 | 20.20 | 20.20 | 20.20 | 20.20 | 0.0K |
| 15:20 | 20.20 | 20.25 | 20.20 | 20.25 | 0.2K |
| 15:25 | 20.20 | 20.20 | 20.20 | 20.20 | 0.1K |
| 15:30 | 20.20 | 20.25 | 20.20 | 20.25 | 0.5K |
| 15:35 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |
| 15:45 | 20.25 | 20.25 | 20.20 | 20.20 | 0.3K |
| 15:50 | 20.20 | 20.20 | 20.20 | 20.20 | 0.1K |
| 16:00 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |
| 16:05 | 20.25 | 20.30 | 20.25 | 20.30 | 0.1K |
| 16:10 | 20.30 | 20.30 | 20.30 | 20.30 | 0.1K |
| 16:15 | 20.25 | 20.25 | 20.25 | 20.25 | 0.7K |
| 16:25 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0K |
| 16:35 | 20.25 | 20.25 | 20.25 | 20.25 | 0.1K |
| 16:40 | 20.25 | 20.35 | 20.25 | 20.25 | 0.4K |
| 16:45 | 20.25 | 20.40 | 20.20 | 20.40 | 0.4K |
| 17:00 | 20.40 | 20.40 | 20.40 | 20.40 | 0.7K |
| 17:05 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0K |