Auto Partner

APR
🏛️ poland →
18.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 20.85 21.10 20.80 21.10 4.1K
09:05 21.00 21.20 21.00 21.10 2.2K
09:10 21.20 21.20 21.10 21.10 0.7K
09:15 21.20 21.20 21.05 21.10 1.4K
09:20 21.10 21.10 21.10 21.10 0.6K
09:25 21.00 21.05 20.95 21.05 0.8K
09:30 21.05 21.05 21.05 21.05 0.1K
09:35 21.05 21.05 20.90 21.00 0.1K
09:40 20.90 20.90 20.90 20.90 0.5K
09:45 21.05 21.05 21.05 21.05 0.3K
09:50 21.05 21.05 20.90 21.05 0.4K
10:00 21.05 21.05 21.05 21.05 0.0K
10:05 20.85 21.00 20.85 21.00 0.8K
10:10 20.90 20.90 20.75 20.90 1.4K
10:15 20.75 20.75 20.75 20.75 0.0K
10:20 20.75 20.95 20.75 20.75 0.4K
10:25 20.75 20.95 20.75 20.95 0.0K
10:30 20.75 20.75 20.75 20.75 0.0K
10:35 20.75 20.95 20.75 20.95 0.1K
10:45 20.90 21.00 20.90 21.00 0.3K
10:55 20.90 20.90 20.90 20.90 0.0K
11:00 20.90 21.00 20.90 21.00 0.1K
11:05 21.00 21.10 21.00 21.10 0.4K
11:10 21.10 21.10 21.10 21.10 0.0K
11:15 21.00 21.00 21.00 21.00 0.0K
11:20 21.10 21.10 21.00 21.10 0.1K
11:30 21.10 21.20 21.10 21.15 2.8K
11:35 21.20 21.20 21.15 21.15 0.2K
11:40 21.15 21.15 21.00 21.00 3.4K
11:50 21.15 21.15 21.00 21.00 0.3K
11:55 20.95 20.95 20.95 20.95 0.4K
12:00 21.10 21.20 21.00 21.00 1.5K
12:05 21.00 21.15 21.00 21.00 0.6K
12:10 21.15 21.15 21.15 21.15 0.0K
12:20 21.15 21.15 21.10 21.10 6.1K
12:25 21.10 21.20 21.00 21.15 3.6K
12:30 21.00 21.00 21.00 21.00 0.1K
12:35 21.00 21.00 21.00 21.00 0.0K
12:40 21.15 21.15 21.15 21.15 0.1K
12:45 21.15 21.15 21.00 21.00 0.1K
13:00 21.00 21.10 21.00 21.10 0.1K
13:05 21.00 21.00 21.00 21.00 0.2K
13:10 21.00 21.05 21.00 21.05 0.6K
13:15 21.00 21.10 21.00 21.10 0.5K
13:30 21.15 21.15 21.10 21.10 1.1K
13:35 21.00 21.00 21.00 21.00 0.6K
13:40 21.10 21.10 21.10 21.10 0.1K
13:45 21.10 21.15 21.10 21.15 0.2K
13:50 21.15 21.15 21.15 21.15 0.2K
13:55 21.15 21.15 21.00 21.00 0.3K
14:05 21.15 21.15 21.15 21.15 0.1K
14:15 21.15 21.15 21.00 21.00 1.1K
14:25 21.15 21.15 21.15 21.15 0.2K
14:30 21.15 21.15 21.15 21.15 0.0K
14:35 21.15 21.15 21.15 21.15 0.1K
14:45 21.15 21.15 21.15 21.15 0.3K
14:50 21.15 21.15 21.05 21.15 1.2K
14:55 21.15 21.15 21.05 21.15 0.5K
15:00 21.15 21.15 21.15 21.15 0.8K
15:05 21.15 21.20 21.10 21.10 0.3K
15:10 21.15 21.15 21.10 21.10 0.1K
15:15 21.25 21.25 21.25 21.25 3.3K
15:25 21.25 21.25 21.20 21.20 1.5K
15:30 21.25 21.25 21.20 21.25 0.1K
15:35 21.25 21.25 21.20 21.25 0.5K
15:40 21.25 21.30 21.25 21.30 1.5K
15:45 21.25 21.25 21.25 21.25 0.4K
15:50 21.30 21.30 21.15 21.20 3.8K
15:55 21.20 21.20 21.20 21.20 0.2K
16:00 21.25 21.30 21.25 21.25 1.0K
16:05 21.25 21.30 21.25 21.30 0.3K
16:10 21.30 21.30 21.20 21.20 0.2K
16:15 21.20 21.25 21.20 21.25 0.9K
16:20 21.15 21.25 21.15 21.25 1.1K
16:25 21.25 21.30 21.20 21.20 0.3K
16:30 21.30 21.30 21.20 21.25 0.9K
16:35 21.30 21.30 21.20 21.30 0.8K
16:40 21.30 21.30 21.30 21.30 0.2K
16:45 21.30 21.30 21.30 21.30 0.7K
17:00 21.20 21.20 21.20 21.20 7.5K
17:05 21.20 21.20 21.20 21.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available