Auto Partner

APR
🏛️ poland →
18.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.90 19.98 19.86 19.98 5.6K
09:05 19.88 20.20 19.88 20.20 7.9K
09:10 20.05 20.15 19.74 19.74 17.1K
09:15 19.74 19.82 19.70 19.80 4.3K
09:20 19.80 19.84 19.74 19.84 1.8K
09:25 19.84 19.84 19.74 19.78 0.7K
09:30 19.72 19.90 19.72 19.88 3.6K
09:35 19.88 19.88 19.82 19.82 0.4K
09:40 19.82 19.82 19.60 19.60 2.7K
09:45 19.62 19.62 19.54 19.56 2.4K
09:50 19.60 19.70 19.60 19.70 0.7K
09:55 19.70 19.70 19.70 19.70 0.2K
10:00 19.70 19.70 19.60 19.60 0.7K
10:05 19.66 19.66 19.62 19.64 0.6K
10:10 19.64 19.64 19.64 19.64 0.1K
10:15 19.64 19.66 19.64 19.66 1.2K
10:20 19.60 19.66 19.60 19.66 1.9K
10:25 19.64 19.68 19.64 19.68 1.6K
10:30 19.70 19.70 19.68 19.68 0.4K
10:35 19.58 19.60 19.50 19.56 3.7K
10:40 19.56 19.60 19.48 19.48 6.0K
10:45 19.46 19.54 19.46 19.54 0.4K
10:50 19.54 19.56 19.54 19.56 0.2K
10:55 19.54 19.56 19.50 19.52 1.7K
11:00 19.54 19.54 19.50 19.50 0.2K
11:05 19.54 19.56 19.50 19.50 0.5K
11:10 19.52 19.54 19.50 19.50 0.3K
11:15 19.54 19.54 19.42 19.48 1.5K
11:25 19.50 19.50 19.46 19.46 0.5K
11:30 19.50 19.54 19.50 19.50 1.1K
11:35 19.50 19.50 19.50 19.50 2.0K
11:40 19.48 19.50 19.48 19.50 0.6K
11:45 19.50 19.50 19.50 19.50 1.9K
11:50 19.48 19.50 19.46 19.50 4.4K
11:55 19.50 19.50 19.50 19.50 1.5K
12:00 19.50 19.50 19.48 19.50 0.9K
12:05 19.50 19.50 19.50 19.50 0.4K
12:10 19.50 19.52 19.50 19.52 3.1K
12:15 19.60 19.60 19.48 19.48 2.3K
12:20 19.46 19.54 19.46 19.46 1.4K
12:25 19.48 19.48 19.48 19.48 0.0K
12:30 19.50 19.58 19.50 19.58 1.3K
12:35 19.52 19.54 19.52 19.52 0.3K
12:40 19.56 19.60 19.50 19.50 2.8K
12:45 19.50 19.50 19.50 19.50 0.2K
12:50 19.50 19.50 19.46 19.46 0.1K
12:55 19.50 19.50 19.50 19.50 0.0K
13:00 19.50 19.50 19.48 19.48 0.7K
13:05 19.46 19.46 19.46 19.46 0.0K
13:10 19.46 19.46 19.42 19.42 2.7K
13:15 19.46 19.46 19.42 19.42 0.7K
13:20 19.46 19.48 19.46 19.48 0.4K
13:30 19.48 19.48 19.42 19.44 0.6K
13:35 19.48 19.48 19.48 19.48 0.0K
13:40 19.50 19.50 19.50 19.50 1.0K
13:45 19.44 19.44 19.40 19.40 2.6K
13:50 19.42 19.44 19.42 19.42 0.9K
13:55 19.42 19.44 19.40 19.40 4.1K
14:00 19.40 19.42 19.40 19.42 0.5K
14:05 19.38 19.38 19.28 19.38 7.5K
14:10 19.38 19.38 19.38 19.38 0.2K
14:15 19.38 19.38 19.32 19.34 2.1K
14:20 19.30 19.34 19.30 19.34 1.3K
14:25 19.34 19.36 19.34 19.36 0.4K
14:30 19.30 19.34 19.30 19.34 2.0K
14:35 19.36 19.36 19.30 19.32 8.6K
14:40 19.34 19.34 19.28 19.28 1.3K
14:45 19.30 19.30 19.28 19.30 0.2K
14:50 19.30 19.32 19.28 19.28 1.4K
14:55 19.30 19.30 19.24 19.24 2.0K
15:00 19.26 19.28 19.26 19.26 0.6K
15:05 19.26 19.26 19.24 19.24 0.6K
15:10 19.26 19.26 19.22 19.22 6.1K
15:15 19.24 19.24 19.20 19.20 6.6K
15:20 19.20 19.24 19.18 19.20 3.4K
15:25 19.20 19.30 19.20 19.22 4.3K
15:30 19.24 19.24 19.24 19.24 0.1K
15:35 19.20 19.24 19.20 19.22 0.7K
15:40 19.24 19.28 19.24 19.28 0.8K
15:45 19.26 19.28 19.26 19.28 2.7K
15:50 19.22 19.28 19.22 19.24 4.1K
15:55 19.24 19.38 19.24 19.36 2.7K
16:00 19.28 19.32 19.28 19.28 0.3K
16:05 19.32 19.32 19.22 19.24 7.2K
16:10 19.22 19.26 19.20 19.26 6.0K
16:15 19.28 19.28 19.26 19.28 0.4K
16:20 19.28 19.28 19.28 19.28 0.2K
16:25 19.28 19.30 19.28 19.30 1.6K
16:30 19.28 19.28 19.24 19.24 4.2K
16:35 19.24 19.24 19.22 19.24 1.5K
16:40 19.22 19.22 19.20 19.20 4.0K
16:45 19.22 19.22 19.10 19.10 6.3K
17:00 19.06 19.06 19.06 19.06 8.1K
17:05 19.06 19.06 19.06 19.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available