Auto Partner

APR
🏛️ poland →
18.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.16 19.56 19.16 19.50 8.7K
09:05 19.44 19.68 19.44 19.68 6.1K
09:10 19.68 19.68 19.54 19.54 6.2K
09:15 19.60 19.60 19.48 19.50 8.2K
09:20 19.56 19.56 19.46 19.46 0.7K
09:25 19.44 19.50 19.40 19.48 3.4K
09:30 19.50 19.50 19.32 19.36 0.7K
09:35 19.48 19.48 19.40 19.48 1.0K
09:40 19.36 19.48 19.36 19.48 0.7K
09:45 19.48 19.48 19.40 19.40 0.2K
09:50 19.40 19.48 19.40 19.48 0.3K
09:55 19.48 19.48 19.48 19.48 0.0K
10:00 19.40 19.40 19.40 19.40 0.2K
10:05 19.48 19.48 19.40 19.40 0.3K
10:10 19.48 19.50 19.42 19.48 0.5K
10:15 19.48 19.48 19.46 19.46 0.9K
10:20 19.46 19.46 19.46 19.46 1.0K
10:25 19.48 19.48 19.46 19.46 0.2K
10:30 19.50 19.50 19.42 19.46 4.6K
10:35 19.40 19.44 19.40 19.44 1.0K
10:40 19.44 19.48 19.40 19.42 1.4K
10:45 19.44 19.44 19.44 19.44 0.1K
10:50 19.48 19.48 19.46 19.46 0.6K
10:55 19.46 19.46 19.42 19.44 1.4K
11:00 19.46 19.46 19.38 19.38 1.1K
11:05 19.42 19.42 19.36 19.36 0.9K
11:10 19.40 19.44 19.38 19.40 0.6K
11:15 19.44 19.44 19.40 19.42 0.1K
11:20 19.42 19.42 19.40 19.40 0.4K
11:25 19.42 19.44 19.42 19.44 0.1K
11:30 19.40 19.40 19.40 19.40 0.0K
11:35 19.42 19.42 19.40 19.42 0.1K
11:40 19.40 19.40 19.36 19.36 2.4K
11:45 19.36 19.40 19.36 19.40 1.4K
11:50 19.40 19.40 19.40 19.40 0.0K
11:55 19.36 19.36 19.36 19.36 2.6K
12:00 19.34 19.40 19.34 19.40 0.3K
12:05 19.40 19.40 19.34 19.40 0.5K
12:10 19.38 19.40 19.38 19.40 0.6K
12:15 19.36 19.36 19.36 19.36 0.3K
12:20 19.36 19.36 19.36 19.36 0.0K
12:25 19.36 19.36 19.30 19.30 0.7K
12:30 19.32 19.36 19.28 19.32 1.0K
12:35 19.36 19.36 19.32 19.32 0.9K
12:40 19.38 19.38 19.32 19.38 0.1K
12:45 19.38 19.38 19.34 19.38 0.8K
12:50 19.36 19.38 19.36 19.38 0.1K
12:55 19.32 19.38 19.32 19.38 2.0K
13:00 19.38 19.38 19.38 19.38 0.0K
13:05 19.38 19.38 19.38 19.38 0.0K
13:10 19.34 19.34 19.34 19.34 0.0K
13:15 19.34 19.34 19.30 19.34 3.0K
13:20 19.38 19.38 19.32 19.38 1.1K
13:25 19.38 19.38 19.38 19.38 1.5K
13:35 19.40 19.40 19.38 19.40 4.1K
13:40 19.42 19.50 19.42 19.50 6.9K
13:45 19.50 19.56 19.50 19.50 4.9K
13:50 19.50 19.50 19.46 19.46 1.5K
13:55 19.46 19.48 19.46 19.48 0.7K
14:00 19.42 19.44 19.38 19.44 1.2K
14:05 19.40 19.44 19.38 19.38 0.1K
14:10 19.38 19.44 19.38 19.44 0.7K
14:15 19.36 19.36 19.36 19.36 0.2K
14:25 19.40 19.48 19.40 19.48 1.7K
14:30 19.44 19.48 19.44 19.48 0.4K
14:35 19.40 19.40 19.38 19.38 1.5K
14:40 19.44 19.44 19.44 19.44 0.0K
14:45 19.44 19.44 19.36 19.36 0.0K
14:50 19.40 19.40 19.40 19.40 0.0K
14:55 19.40 19.40 19.36 19.40 0.9K
15:00 19.40 19.40 19.40 19.40 0.2K
15:05 19.40 19.40 19.28 19.36 3.1K
15:10 19.36 19.36 19.36 19.36 0.0K
15:15 19.28 19.32 19.24 19.24 1.2K
15:20 19.30 19.30 19.24 19.24 1.2K
15:25 19.30 19.36 19.30 19.36 0.5K
15:40 19.32 19.40 19.24 19.24 1.7K
15:45 19.22 19.32 19.20 19.20 0.5K
15:50 19.20 19.30 19.20 19.30 1.4K
15:55 19.30 19.30 19.30 19.30 0.1K
16:00 19.36 19.36 19.26 19.30 0.7K
16:05 19.32 19.38 19.32 19.38 1.2K
16:10 19.38 19.38 19.38 19.38 0.0K
16:15 19.36 19.40 19.36 19.40 0.4K
16:20 19.32 19.38 19.32 19.36 0.6K
16:25 19.38 19.38 19.34 19.38 0.1K
16:30 19.34 19.38 19.34 19.38 0.6K
16:35 19.34 19.38 19.34 19.34 1.3K
16:40 19.34 19.38 19.34 19.38 0.3K
16:45 19.36 19.36 19.24 19.24 1.3K
17:00 19.22 19.22 19.22 19.22 8.0K
17:05 19.22 19.22 19.22 19.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available