Auto Partner

APR
🏛️ poland →
18.48
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.00 19.02 18.90 19.02 0.6K
09:05 19.10 19.18 19.08 19.08 2.1K
09:10 19.18 19.20 19.18 19.20 0.2K
09:15 19.16 19.16 19.02 19.02 0.3K
09:20 19.06 19.06 18.98 18.98 3.7K
09:25 19.00 19.00 18.90 18.90 0.2K
09:30 19.04 19.04 19.04 19.04 0.3K
09:35 19.04 19.10 19.04 19.04 0.4K
09:40 19.02 19.16 19.02 19.16 3.1K
09:45 19.08 19.08 19.08 19.08 0.0K
09:50 19.16 19.16 19.10 19.10 1.5K
09:55 19.04 19.06 19.04 19.04 1.2K
10:00 19.12 19.16 19.02 19.02 1.2K
10:05 19.00 19.10 19.00 19.10 0.8K
10:10 19.10 19.10 19.10 19.10 0.0K
10:20 19.04 19.18 19.04 19.18 1.1K
10:25 19.10 19.10 19.10 19.10 0.1K
10:30 19.28 19.28 19.28 19.28 1.2K
10:35 19.12 19.28 19.12 19.28 0.3K
10:45 19.28 19.28 19.14 19.14 0.5K
10:50 19.12 19.16 19.08 19.16 3.1K
10:55 19.16 19.18 19.16 19.18 0.4K
11:00 19.18 19.18 19.18 19.18 0.0K
11:05 19.16 19.16 19.08 19.08 1.8K
11:15 19.14 19.14 19.14 19.14 0.2K
11:20 19.10 19.10 19.10 19.10 0.1K
11:25 19.08 19.08 19.08 19.08 0.1K
11:30 19.14 19.14 19.14 19.14 0.0K
11:35 19.14 19.14 19.08 19.08 0.7K
11:40 19.14 19.14 19.14 19.14 0.0K
11:50 19.08 19.14 19.08 19.14 0.4K
12:00 19.08 19.08 19.06 19.06 1.4K
12:10 19.12 19.12 19.12 19.12 0.0K
12:15 19.06 19.10 19.06 19.10 0.1K
12:20 19.10 19.10 19.06 19.06 0.3K
12:25 19.06 19.06 19.04 19.04 0.4K
12:30 19.08 19.08 19.02 19.02 0.2K
12:35 19.02 19.10 19.02 19.10 0.1K
12:55 19.04 19.10 19.04 19.10 0.3K
13:00 19.10 19.10 19.04 19.04 0.7K
13:25 19.14 19.14 19.14 19.14 0.0K
13:40 19.04 19.04 18.96 19.02 1.9K
13:45 19.02 19.02 19.02 19.02 0.1K
13:50 19.06 19.06 19.00 19.00 0.4K
13:55 19.00 19.00 19.00 19.00 0.0K
14:10 19.06 19.06 19.06 19.06 0.0K
14:15 19.00 19.00 19.00 19.00 0.1K
14:20 19.04 19.04 19.04 19.04 0.5K
14:25 19.04 19.04 19.04 19.04 0.2K
14:30 19.04 19.04 19.04 19.04 0.0K
14:35 19.04 19.04 19.04 19.04 0.1K
14:40 19.00 19.06 19.00 19.06 0.1K
14:50 19.00 19.04 19.00 19.04 2.0K
15:00 19.04 19.04 19.04 19.04 0.0K
15:05 19.04 19.08 19.04 19.08 4.3K
15:10 19.08 19.08 19.04 19.04 0.5K
15:15 19.04 19.04 19.04 19.04 0.7K
15:20 19.08 19.08 19.04 19.04 1.3K
15:25 19.04 19.08 19.00 19.00 0.2K
15:30 19.00 19.08 19.00 19.08 0.3K
15:35 19.00 19.00 19.00 19.00 2.5K
15:40 19.08 19.08 19.04 19.08 1.7K
15:45 19.06 19.06 19.04 19.04 0.9K
15:50 19.08 19.08 19.02 19.02 0.2K
16:00 19.02 19.02 19.02 19.02 0.1K
16:05 19.02 19.10 18.96 19.10 3.0K
16:10 19.12 19.28 19.12 19.28 6.8K
16:15 19.18 19.26 19.18 19.26 124.3K
16:20 19.26 19.26 19.24 19.24 0.3K
16:25 19.20 19.26 19.20 19.26 1.0K
16:30 19.28 19.38 19.28 19.38 6.4K
16:35 19.40 19.40 19.28 19.28 6.9K
16:40 19.28 19.40 19.28 19.30 12.9K
16:45 19.38 19.40 19.32 19.36 4.3K
17:00 19.36 19.36 19.36 19.36 2.5K
17:05 19.36 19.36 19.36 19.36 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available