Auto Partner

APR
🏛️ poland →
18.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 19.32 19.32 18.94 19.00 3.9K
09:05 19.08 19.18 19.04 19.18 0.2K
09:10 19.18 19.22 19.02 19.02 1.2K
09:15 19.12 19.12 19.12 19.12 0.4K
09:20 19.02 19.16 19.02 19.16 0.6K
09:25 19.12 19.18 19.06 19.16 0.4K
09:30 19.16 19.20 19.16 19.20 0.6K
09:35 19.20 19.20 19.14 19.14 0.2K
09:40 19.16 19.16 19.16 19.16 0.4K
09:45 19.16 19.16 19.16 19.16 0.0K
09:50 19.06 19.06 19.06 19.06 0.4K
09:55 19.02 19.14 19.02 19.04 0.1K
10:00 19.10 19.10 19.06 19.06 0.3K
10:05 19.12 19.12 19.12 19.12 0.7K
10:10 19.10 19.10 19.02 19.02 0.2K
10:15 19.00 19.08 19.00 19.08 2.5K
10:20 19.08 19.08 19.08 19.08 0.2K
10:25 19.08 19.08 19.00 19.00 0.1K
10:30 19.08 19.08 19.08 19.08 0.0K
10:35 19.08 19.08 19.00 19.06 0.4K
10:40 19.00 19.00 19.00 19.00 0.2K
10:45 18.94 18.96 18.94 18.96 0.1K
10:55 18.96 18.96 18.96 18.96 0.1K
11:00 18.94 18.94 18.94 18.94 0.4K
11:05 19.00 19.00 19.00 19.00 0.0K
11:10 18.92 18.94 18.92 18.94 0.1K
11:15 19.00 19.00 18.94 18.94 0.0K
11:20 18.92 19.00 18.92 18.94 0.1K
11:25 18.94 18.94 18.94 18.94 0.0K
11:30 18.98 18.98 18.94 18.98 0.0K
11:35 18.96 19.00 18.96 19.00 0.1K
11:40 19.00 19.00 18.96 19.00 0.2K
11:45 18.96 18.96 18.94 18.94 1.2K
11:50 18.94 19.00 18.94 19.00 0.8K
11:55 19.00 19.00 19.00 19.00 0.0K
12:00 19.06 19.06 19.06 19.06 0.0K
12:05 18.98 19.06 18.98 19.06 0.3K
12:10 19.06 19.06 19.06 19.06 0.0K
12:15 18.98 18.98 18.98 18.98 0.0K
12:20 19.00 19.02 19.00 19.02 0.1K
12:30 18.96 19.02 18.96 19.02 0.0K
12:35 18.96 18.96 18.96 18.96 0.2K
12:40 18.94 18.96 18.94 18.96 1.3K
12:45 18.96 19.00 18.96 19.00 0.0K
12:55 19.00 19.00 19.00 19.00 0.0K
13:00 19.00 19.06 19.00 19.06 0.3K
13:10 19.04 19.04 19.04 19.04 0.0K
13:15 19.00 19.00 19.00 19.00 0.0K
13:20 19.06 19.06 19.06 19.06 0.2K
13:25 19.00 19.00 19.00 19.00 0.1K
13:30 19.02 19.02 19.02 19.02 0.3K
13:35 19.00 19.00 19.00 19.00 0.4K
13:40 19.00 19.00 19.00 19.00 0.0K
13:55 18.96 19.00 18.96 18.96 2.6K
14:05 19.04 19.04 19.04 19.04 0.0K
14:10 19.04 19.04 19.04 19.04 0.2K
14:20 19.02 19.02 19.02 19.02 0.0K
14:25 19.02 19.02 19.02 19.02 0.2K
14:40 19.02 19.02 19.02 19.02 0.4K
14:45 19.02 19.02 19.02 19.02 0.3K
14:50 19.02 19.18 19.00 19.10 23.6K
14:55 19.06 19.10 18.94 19.10 5.9K
15:00 19.02 19.02 19.02 19.02 0.1K
15:05 19.04 19.04 19.00 19.00 0.7K
15:10 19.00 19.00 19.00 19.00 0.4K
15:15 18.98 18.98 18.94 18.96 1.1K
15:20 18.98 18.98 18.98 18.98 0.0K
15:25 18.98 18.98 18.98 18.98 0.0K
15:30 18.96 18.96 18.96 18.96 0.1K
15:40 18.98 19.00 18.98 19.00 0.2K
15:45 19.00 19.00 19.00 19.00 0.2K
15:50 18.98 18.98 18.98 18.98 0.2K
15:55 18.98 18.98 18.98 18.98 0.1K
16:00 18.96 18.98 18.96 18.98 1.1K
16:10 18.94 18.98 18.94 18.94 1.3K
16:15 19.00 19.00 18.92 18.92 1.8K
16:20 18.98 18.98 18.94 18.98 0.6K
16:25 18.98 19.00 18.98 19.00 0.6K
16:30 18.96 19.00 18.96 19.00 0.3K
16:35 19.00 19.06 18.94 18.98 6.5K
16:40 19.00 19.06 19.00 19.06 2.3K
16:45 19.06 19.18 18.96 18.96 5.0K
17:00 19.06 19.06 19.06 19.06 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available