2,505.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,882.00 | 1,939.00 | 1,882.00 | 1,939.00 | 2.1K |
| 09:15 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 0.1K |
| 09:25 | 1,933.00 | 1,933.00 | 1,933.00 | 1,933.00 | 0.1K |
| 09:45 | 1,886.00 | 1,900.00 | 1,880.00 | 1,880.00 | 1.4K |
| 09:50 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 10:50 | 1,917.00 | 1,919.00 | 1,917.00 | 1,919.00 | 0.3K |
| 11:05 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.1K |
| 11:20 | 1,909.00 | 1,909.00 | 1,909.00 | 1,909.00 | 0.1K |
| 12:30 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.1K |
| 13:35 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 0.1K |
| 14:20 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0.1K |
| 14:45 | 1,896.00 | 1,919.00 | 1,896.00 | 1,919.00 | 1.1K |
| 14:55 | 1,892.00 | 1,917.00 | 1,892.00 | 1,917.00 | 0.3K |
| 15:00 | 1,930.00 | 1,930.00 | 1,930.00 | 1,930.00 | 0.3K |