2,505.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,947.00 | 1,947.00 | 1,930.00 | 1,930.00 | 0.7K |
| 10:35 | 1,907.00 | 1,907.00 | 1,907.00 | 1,907.00 | 0.1K |
| 10:45 | 1,880.00 | 1,911.00 | 1,880.00 | 1,911.00 | 0.6K |
| 12:30 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.1K |
| 12:35 | 1,916.00 | 1,916.00 | 1,916.00 | 1,916.00 | 0.1K |
| 13:05 | 1,915.00 | 1,915.00 | 1,915.00 | 1,915.00 | 0.2K |
| 14:40 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.3K |
| 15:00 | 1,919.00 | 1,919.00 | 1,919.00 | 1,919.00 | 0.0K |