2,505.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:15 | 1,862.00 | 1,862.00 | 1,861.00 | 1,861.00 | 0.7K |
| 11:20 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.3K |
| 11:25 | 1,861.00 | 1,861.00 | 1,861.00 | 1,861.00 | 0.1K |
| 12:35 | 1,858.00 | 1,858.00 | 1,843.00 | 1,843.00 | 3.4K |
| 13:25 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.2K |
| 14:10 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 14:15 | 1,859.00 | 1,859.00 | 1,842.00 | 1,842.00 | 0.4K |
| 14:40 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.3K |
| 14:50 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.1K |
| 14:55 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 15:00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |