2,505.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,870.00 | 1,870.00 | 1,870.00 | 1,870.00 | 0.8K |
| 11:15 | 1,886.00 | 1,888.00 | 1,886.00 | 1,888.00 | 0.2K |
| 13:05 | 1,888.00 | 1,888.00 | 1,888.00 | 1,888.00 | 0.1K |
| 13:25 | 1,891.00 | 1,891.00 | 1,875.00 | 1,888.00 | 0.6K |
| 13:30 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 13:50 | 1,878.00 | 1,886.00 | 1,878.00 | 1,886.00 | 0.2K |
| 14:40 | 1,877.00 | 1,877.00 | 1,877.00 | 1,877.00 | 0.1K |
| 14:45 | 1,875.00 | 1,875.00 | 1,875.00 | 1,875.00 | 0.1K |
| 14:55 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.3K |
| 15:00 | 1,872.00 | 1,872.00 | 1,872.00 | 1,872.00 | 0.0K |