2,505.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,860.00 | 1,860.00 | 1,859.00 | 1,859.00 | 1.3K |
| 09:35 | 1,859.00 | 1,859.00 | 1,858.00 | 1,858.00 | 0.3K |
| 09:40 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 09:45 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 10:00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.4K |
| 11:00 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 2.1K |
| 11:15 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 11:25 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.2K |
| 12:30 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.4K |
| 14:40 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.4K |
| 14:45 | 1,859.00 | 1,859.00 | 1,852.00 | 1,852.00 | 0.2K |
| 14:50 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.7K |
| 14:55 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 15:00 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.3K |