2,505.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,848.00 | 1,848.00 | 1,848.00 | 1,848.00 | 0.8K |
| 09:20 | 1,858.00 | 1,859.00 | 1,849.00 | 1,859.00 | 0.4K |
| 09:45 | 1,858.00 | 1,858.00 | 1,852.00 | 1,852.00 | 0.2K |
| 10:15 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 10:30 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 10:35 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 10:55 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 11:25 | 1,859.00 | 1,860.00 | 1,855.00 | 1,855.00 | 0.3K |
| 12:30 | 1,840.00 | 1,855.00 | 1,839.00 | 1,855.00 | 4.7K |
| 12:55 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.2K |
| 13:10 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 13:30 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 14:00 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 14:30 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 14:45 | 1,854.00 | 1,854.00 | 1,854.00 | 1,854.00 | 0.1K |
| 14:55 | 1,852.00 | 1,852.00 | 1,841.00 | 1,841.00 | 0.2K |
| 15:00 | 1,845.00 | 1,845.00 | 1,845.00 | 1,845.00 | 0.4K |