2,505.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,859.00 | 1,860.00 | 1,851.00 | 1,860.00 | 1.5K |
| 09:05 | 1,850.00 | 1,850.00 | 1,840.00 | 1,840.00 | 0.2K |
| 09:20 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 09:25 | 1,850.00 | 1,858.00 | 1,850.00 | 1,858.00 | 0.3K |
| 09:35 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 09:40 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 09:50 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 10:05 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 10:10 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 10:20 | 1,851.00 | 1,852.00 | 1,850.00 | 1,852.00 | 0.4K |
| 10:35 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 10:55 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 11:10 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 11:20 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.3K |
| 11:25 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.2K |
| 11:30 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 12:30 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 12:35 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 13:10 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 13:25 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 13:45 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 14:00 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 14:15 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 14:40 | 1,859.00 | 1,861.00 | 1,859.00 | 1,860.00 | 2.5K |
| 14:45 | 1,859.00 | 1,859.00 | 1,859.00 | 1,859.00 | 0.1K |
| 14:55 | 1,849.00 | 1,849.00 | 1,846.00 | 1,846.00 | 0.2K |
| 15:00 | 1,840.00 | 1,840.00 | 1,840.00 | 1,840.00 | 0.4K |