2,508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.2K |
| 09:20 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 09:25 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 09:35 | 1,857.00 | 1,857.00 | 1,857.00 | 1,857.00 | 0.1K |
| 09:45 | 1,843.00 | 1,844.00 | 1,842.00 | 1,842.00 | 1.1K |
| 09:55 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 10:05 | 1,853.00 | 1,856.00 | 1,853.00 | 1,856.00 | 0.3K |
| 10:10 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 10:20 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 10:35 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 0.1K |
| 10:55 | 1,856.00 | 1,856.00 | 1,856.00 | 1,856.00 | 0.1K |
| 11:00 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.1K |
| 11:10 | 1,850.00 | 1,850.00 | 1,850.00 | 1,850.00 | 0.1K |
| 11:20 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 11:30 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.9K |
| 12:30 | 1,849.00 | 1,851.00 | 1,843.00 | 1,851.00 | 0.6K |
| 12:40 | 1,842.00 | 1,842.00 | 1,842.00 | 1,842.00 | 0.1K |
| 12:55 | 1,852.00 | 1,852.00 | 1,852.00 | 1,852.00 | 0.1K |
| 13:10 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 13:30 | 1,855.00 | 1,855.00 | 1,855.00 | 1,855.00 | 0.1K |
| 13:35 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.2K |
| 13:45 | 1,857.00 | 1,858.00 | 1,857.00 | 1,858.00 | 0.2K |
| 14:00 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 14:10 | 1,851.00 | 1,851.00 | 1,851.00 | 1,851.00 | 0.1K |
| 14:30 | 1,856.00 | 1,856.00 | 1,849.00 | 1,849.00 | 0.2K |
| 14:45 | 1,858.00 | 1,858.00 | 1,858.00 | 1,858.00 | 0.1K |
| 14:55 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.1K |
| 15:00 | 1,849.00 | 1,849.00 | 1,849.00 | 1,849.00 | 0.8K |