2,508.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,818.00 | 1,820.00 | 1,817.00 | 1,820.00 | 2.3K |
| 09:05 | 1,813.00 | 1,813.00 | 1,808.00 | 1,808.00 | 0.8K |
| 09:10 | 1,807.00 | 1,807.00 | 1,806.00 | 1,806.00 | 0.4K |
| 09:20 | 1,806.00 | 1,820.00 | 1,806.00 | 1,820.00 | 0.2K |
| 09:50 | 1,805.00 | 1,805.00 | 1,805.00 | 1,805.00 | 0.1K |
| 09:55 | 1,801.00 | 1,801.00 | 1,800.00 | 1,801.00 | 3.3K |
| 10:00 | 1,801.00 | 1,816.00 | 1,801.00 | 1,816.00 | 0.2K |
| 10:45 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.1K |
| 12:30 | 1,816.00 | 1,816.00 | 1,816.00 | 1,816.00 | 0.8K |
| 12:35 | 1,814.00 | 1,815.00 | 1,806.00 | 1,815.00 | 1.1K |
| 12:40 | 1,817.00 | 1,817.00 | 1,817.00 | 1,817.00 | 0.2K |
| 13:00 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.2K |
| 14:15 | 1,815.00 | 1,815.00 | 1,815.00 | 1,815.00 | 0.6K |
| 14:20 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 14:40 | 1,814.00 | 1,814.00 | 1,813.00 | 1,813.00 | 0.2K |
| 14:50 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 0.1K |
| 14:55 | 1,806.00 | 1,806.00 | 1,806.00 | 1,806.00 | 0.1K |
| 15:00 | 1,814.00 | 1,814.00 | 1,814.00 | 1,814.00 | 0.5K |